Comments
Loading...
Alkermes (NASDAQ:ALKS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alkermes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alkermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Strike
26
26
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.35
Ask3.3
volume0
Intrest0
Strike
27
27
Last Price0.55Dec 23, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid1.1
Ask4.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid0.25
Ask0.95
volume0
Intrest0
Last Price1.15Nov 20, 2024
Change
00%
Bid1
Ask2.5
volume0
Intrest5
Strike
29
29
Last Price0.9Dec 23, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest14
Last Price0.95Dec 24, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest397
Strike
30
30
Last Price1.5Dec 23, 2024
Change
00%
Bid1
Ask1.65
volume0
Intrest50
Last Price0.7Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
31
31
Last Price1.5Dec 24, 2024
Change
00%
Bid1.7
Ask1.95
volume0
Intrest13
Last Price0.85Dec 17, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest14
Strike
32
32
Last Price3.09Dec 23, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest42
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
34
34
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Strike
35
35
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.8
Ask9
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.4
Ask12.9
volume0
Intrest0