$28.70
-0.15-0.52%
Pré-commercialisation: Jul 3, 1:27 PM EDT
Comments
Loading...
Alkermes (NASDAQ:ALKS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alkermes à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alkermes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.9May 28, 2025
Change
00%
Bid4.4
Ask8.3
volume0
Intrest1
Strike
23
23
Last Price0.29Jun 18, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest12
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.4
volume0
Intrest0
Strike
25
25
Last Price0.45Jun 26, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest15
Last Price-
Change
-
Bid1.75
Ask5.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid0.2
Ask0.85
volume0
Intrest0
Last Price3Jun 27, 2025
Change
00%
Bid2.15
Ask4.5
volume0
Intrest1
Strike
27
27
Last Price0.8Jun 25, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest25
Last Price5.09May 15, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest5
Strike
28
28
Last Price0.95Jun 25, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest105
Last Price1.5Jul 03, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest506
Strike
29
29
Last Price1.2Jul 03, 2025
Change
00%
Bid1
Ask2.1
volume0
Intrest116
Last Price0.85Jul 03, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest42
Strike
30
30
Last Price1.7Jul 01, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest278
Last Price0.75Jul 01, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest10
Strike
31
31
Last Price1.9Jun 06, 2025
Change
00%
Bid2.3
Ask4.2
volume0
Intrest16
Last Price0.4Jul 03, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest42
Strike
32
32
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Last Price0.4Jul 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
33
33
Last Price-
Change
-
Bid2.7
Ask6.1
volume0
Intrest0
Last Price0.95Jun 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest395
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask7.1
volume0
Intrest0
Last Price1.1Jun 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
35
35
Last Price4.59May 20, 2025
Change
00%
Bid4.6
Ask8
volume0
Intrest25
Last Price0.65Jun 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0