$53.15
0.030.06%
À la fermeture: -
$53.00
-0.15-0.28%
Après les heures de négociation: 7:41 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alaska Air Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price25.61Jun 02, 2025
Change
00%
Bid27.3
Ask30.2
volume0
Intrest2
Strike
25
25
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price21.01Mar 31, 2025
Change
00%
Bid24.6
Ask27.6
volume0
Intrest1
Strike
27.5
27.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price23.4Jul 17, 2025
Change
00%
Bid22.7
Ask25.2
volume0
Intrest1
Strike
30
30
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price20.7Jul 17, 2025
Change
00%
Bid20.3
Ask22.6
volume0
Intrest11
Strike
32.5
32.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Last Price10.4Apr 30, 2025
Change
00%
Bid17.8
Ask20.2
volume0
Intrest19
Strike
35
35
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest259
Last Price14.65Jul 16, 2025
Change
00%
Bid15.5
Ask17.7
volume0
Intrest6
Strike
37.5
37.5
Last Price0.41Jul 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1000
Last Price13.11Jul 18, 2025
Change
0.262.02%
Bid13
Ask15
volume4
Intrest66
Strike
40
40
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5649
Last Price10.6Jul 18, 2025
Change
0.99.28%
Bid10.4
Ask12.1
volume1
Intrest51
Strike
42.5
42.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1648
Last Price8Jul 18, 2025
Change
0.78.05%
Bid8
Ask8.7
volume10
Intrest290
Strike
45
45
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask1.2
volume3
Intrest2541
Last Price5.6Jul 18, 2025
Change
0.69.68%
Bid5.5
Ask6.3
volume46
Intrest190
Strike
47.5
47.5
Last Price0.14Jul 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1401
Last Price3.3Jul 18, 2025
Change
0.12.94%
Bid3
Ask3.2
volume36
Intrest1512
Strike
50
50
Last Price0.05Jul 18, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume51
Intrest2706
Last Price0.71Jul 18, 2025
Change
0.2727.55%
Bid0.45
Ask1.25
volume77
Intrest1408
Strike
52.5
52.5
Last Price0.05Jul 18, 2025
Change
0.2583.33%
Bid-
Ask0.9
volume12
Intrest1202
Last Price0.03Jul 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest1540
Strike
55
55
Last Price1.75Jul 18, 2025
Change
0.210.26%
Bid1.65
Ask2.2
volume14
Intrest1190
Last Price0.02Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2112
Strike
57.5
57.5
Last Price5.41Jul 14, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest55
Last Price0.05Jul 18, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume3
Intrest595
Strike
60
60
Last Price5.5Jul 10, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest142
Strike
62.5
62.5
Last Price8.1Jul 10, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
65
65
Last Price10.78Jul 10, 2025
Change
00%
Bid11.5
Ask13
volume0
Intrest0
Last Price0.28Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest181
Strike
67.5
67.5
Last Price20Jun 18, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest1
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest193
Strike
70
70
Last Price26Apr 04, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest0
Last Price0.75Jul 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest63
Strike
72.5
72.5
Last Price25.83Apr 15, 2025
Change
00%
Bid19.1
Ask21.2
volume0
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest860
Strike
75
75
Last Price22.2Mar 20, 2025
Change
00%
Bid21.4
Ask23
volume0
Intrest0
Last Price0.52Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
77.5
77.5
Last Price22.9Mar 17, 2025
Change
00%
Bid24.2
Ask25.5
volume0
Intrest0
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
80
80
Last Price27.47May 09, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
82.5
82.5
Last Price13.9Feb 25, 2025
Change
00%
Bid28.4
Ask31.3
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
85
85
Last Price37.72Apr 03, 2025
Change
00%
Bid30.9
Ask33.1
volume0
Intrest0
Last Price0.03Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
90
90
Last Price20.5Feb 25, 2025
Change
00%
Bid36
Ask38.1
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
95
95
Last Price23.5Feb 13, 2025
Change
00%
Bid40.9
Ask43.8
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid50.9
Ask53.8
volume0
Intrest0
Last Price0.65Feb 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid55.9
Ask58.7
volume0
Intrest0