$47.68
-1.33-2.71%
À la fermeture: -
$47.89
0.210.44%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alaska Air Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alaska Air Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask22.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest320
Last Price14.5Oct 01, 2025
Change
-0%
Bid12.8
Ask14.6
volume0
Intrest1
Strike
35
35
Last Price0.14Oct 22, 2025
Change
0.0216.67%
Bid0.1
Ask0.4
volume24
Intrest1420
Last Price17.4Sep 22, 2025
Change
-0%
Bid10.4
Ask12.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.26Oct 22, 2025
Change
0.014%
Bid0.2
Ask0.85
volume6
Intrest481
Last Price8.6Oct 22, 2025
Change
1.111.34%
Bid8
Ask9
volume1
Intrest150
Strike
40
40
Last Price0.52Oct 22, 2025
Change
0.1230%
Bid0.35
Ask0.6
volume21
Intrest566
Last Price6.55Oct 22, 2025
Change
0.810.88%
Bid5.5
Ask6.7
volume100
Intrest52
Strike
42.5
42.5
Last Price0.95Oct 22, 2025
Change
0.226.67%
Bid0.85
Ask1.05
volume356
Intrest3534
Last Price4.77Oct 22, 2025
Change
0.8314.82%
Bid4.4
Ask5.1
volume16
Intrest132
Strike
45
45
Last Price1.56Oct 22, 2025
Change
0.2115.56%
Bid1.4
Ask1.75
volume150
Intrest1036
Last Price3.14Oct 22, 2025
Change
0.8621.5%
Bid3
Ask3.3
volume22
Intrest1779
Strike
47.5
47.5
Last Price2.62Oct 22, 2025
Change
0.4219.09%
Bid2.5
Ask2.8
volume56
Intrest1689
Last Price2.2Oct 22, 2025
Change
0.14.35%
Bid1.95
Ask2.3
volume141
Intrest3759
Strike
50
50
Last Price4.08Oct 22, 2025
Change
0.5515.58%
Bid3.9
Ask4.2
volume3
Intrest468
Last Price1.25Oct 22, 2025
Change
0.424.24%
Bid1.2
Ask1.35
volume88
Intrest15083
Strike
52.5
52.5
Last Price5.5Oct 21, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest272
Last Price0.81Oct 22, 2025
Change
0.1919%
Bid0.7
Ask0.95
volume44
Intrest890
Strike
55
55
Last Price7.8Oct 22, 2025
Change
0.79.86%
Bid6.6
Ask9.4
volume1
Intrest117
Last Price0.5Oct 22, 2025
Change
0.1523.08%
Bid0.45
Ask0.7
volume44
Intrest10127
Strike
57.5
57.5
Last Price10.15Oct 10, 2025
Change
-0%
Bid8.8
Ask10.4
volume0
Intrest13
Last Price0.31Oct 22, 2025
Change
0.0718.42%
Bid0.25
Ask0.35
volume42
Intrest670
Strike
60
60
Last Price11.3Oct 21, 2025
Change
-0%
Bid10.9
Ask12.7
volume0
Intrest115
Last Price0.17Oct 22, 2025
Change
0.0315%
Bid0.1
Ask0.25
volume5
Intrest14626
Strike
62.5
62.5
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
0.0428.57%
Bid0.1
Ask0.25
volume21
Intrest123
Strike
65
65
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Last Price0.26Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
67.5
67.5
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume1
Intrest132
Strike
70
70
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Last Price0.23Sep 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37
Ask38.3
volume0
Intrest0