$53.08
0.250.47%
À la fermeture: -
$53.15
0.070.13%
Après les heures de négociation: 7:03 PM EDT
Comments
Loading...
Alaska Air Gr (NYSE:ALK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alaska Air Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alaska Air Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.8
Ask30.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price18.8Oct 24, 2024
Change
00%
Bid23.7
Ask28
volume0
Intrest50
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.9
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price16.4Nov 15, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest5
Strike
37.5
37.5
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest47
Last Price13.86Nov 14, 2024
Change
00%
Bid11.3
Ask15.9
volume0
Intrest17
Strike
40
40
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest299
Last Price11.85Nov 15, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest42
Strike
42.5
42.5
Last Price0.14Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest21
Last Price8.58Nov 18, 2024
Change
00%
Bid8.1
Ask9
volume0
Intrest1801
Strike
45
45
Last Price0.3Nov 18, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest313
Last Price6.2Nov 19, 2024
Change
0.020.32%
Bid6
Ask6.6
volume1
Intrest13965
Strike
47.5
47.5
Last Price0.65Nov 19, 2024
Change
0.0814.04%
Bid0.45
Ask0.6
volume4
Intrest233
Last Price4.5Nov 19, 2024
Change
0.24.65%
Bid4.3
Ask4.5
volume82
Intrest1648
Strike
50
50
Last Price1.05Nov 19, 2024
Change
0.054.55%
Bid1.05
Ask1.2
volume20
Intrest242
Last Price2.7Nov 19, 2024
Change
0.051.82%
Bid2.8
Ask2.95
volume97
Intrest9203
Strike
52.5
52.5
Last Price2Nov 19, 2024
Change
0.052.44%
Bid1.95
Ask2.05
volume623
Intrest3959
Last Price1.7Nov 19, 2024
Change
0.1711.11%
Bid1.6
Ask1.7
volume276
Intrest1362
Strike
55
55
Last Price3.47Nov 19, 2024
Change
0.030.86%
Bid3.3
Ask3.5
volume1
Intrest16
Last Price0.88Nov 19, 2024
Change
0.056.02%
Bid0.85
Ask0.95
volume7
Intrest363
Strike
57.5
57.5
Last Price6.44Nov 06, 2024
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Last Price0.45Nov 19, 2024
Change
00%
Bid0.4
Ask0.75
volume505
Intrest229
Strike
60
60
Last Price8.03Nov 13, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest4
Last Price0.15Nov 18, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest9
Strike
62.5
62.5
Last Price-
Change
-
Bid9.4
Ask9.7
volume0
Intrest0