$11.80
0.040.34%
Pré-commercialisation: Jul 25, 6:19 PM EDT
Comments
Loading...
Prévisions Alignment Healthcare (ALHC)ActualitésGains
Alignment Healthcare (ALHC) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAlignment Healthcare (NASDAQ:ALHC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alignment Healthcare à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alignment Healthcare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.41Jun 20, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest2
Strike
2.5
2.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.2May 30, 2025
Change
00%
Bid6.5
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jul 08, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest26
Strike
10
10
Last Price0.3Jul 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest92
Last Price0.7Jul 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest3606
Strike
12.5
12.5
Last Price1.37Jul 25, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest405
Last Price0.2Jul 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest15568
Strike
15
15
Last Price2.83Jul 23, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest88
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest545
Strike
17.5
17.5
Last Price5.57Jul 25, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest64
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest996
Strike
20
20
Last Price5.1Jun 13, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest2
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest257
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price12.6Apr 21, 2025
Change
00%
Bid18.1
Ask19.8
volume0
Intrest0