$13.54
-0.005-0.04%
À la clôture: Sep 4, 5:00 PM EST
$13.54
N/A
Après les heures: Sep 4, 4:00 PM EST
Alignment Healthcare Inc Chaîne d'Options
ALHCNASDAQ
Alignment Healthcare Options
View Alignment Healthcare (ALHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.17Sep 02, 2026
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Aug 24, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.25Aug 26, 2026
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest9
Strike
10
10
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest622
Last Price1.9Aug 26, 2026
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest29
Strike
12.5
12.5
Last Price0.2Sep 04, 2026
Change
0.133.33%
Bid-
Ask0.4
volume1010
Intrest3096
Last Price0.2Sep 04, 2026
Change
-0%
Bid0.1
Ask0.25
volume1030
Intrest4215
Strike
15
15
Last Price1.4Sep 02, 2026
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest154
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest148
Strike
17.5
17.5
Last Price3.95Sep 02, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest105
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
20
20
Last Price2.4Jul 30, 2026
Change
-0%
Bid5.9
Ask7.3
volume0
Intrest1
Last Price0.95Jul 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
22.5
22.5
Last Price9.6Aug 19, 2026
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest1
Last Price1.2Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price6.6Jul 30, 2026
Change
-0%
Bid10.4
Ask12.7
volume0
Intrest1