$45.61
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Allegiant Travel (NASDAQ:ALGT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allegiant Travel à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allegiant Travel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price13Apr 16, 2025
Change
00%
Bid14.7
Ask17.9
volume0
Intrest2
Strike
30
30
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price10Apr 17, 2025
Change
00%
Bid9.8
Ask12.7
volume0
Intrest1
Strike
35
35
Last Price0.5Apr 23, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest17
Last Price3.88Apr 22, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest304
Strike
40
40
Last Price1.43Apr 23, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest35
Last Price4.37Apr 23, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest48
Strike
45
45
Last Price5.9Apr 21, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest14
Last Price2Apr 23, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest19
Strike
50
50
Last Price7.8Apr 16, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest86
Last Price0.85Apr 23, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest64
Strike
55
55
Last Price10.7Apr 10, 2025
Change
00%
Bid9.7
Ask10.5
volume0
Intrest36
Last Price0.35Apr 23, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest20
Strike
60
60
Last Price-
Change
-
Bid13.3
Ask16.6
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
65
65
Last Price10.15Mar 24, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest2
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest50
Strike
75
75
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0