Allegiant Travel Options
View Allegiant Travel (ALGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Bid5.6
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest1
Last Price1.95Aug 20, 2026
Bid0.8
Ask1.65
volume0
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price1.15Aug 18, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price0.65Jun 29, 2026
Bid1.15
Ask2.05
volume0
Intrest18
Last Price1.63May 27, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest1
Last Price3.2Jul 16, 2026
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price9Jun 26, 2026
Bid13.4
Ask14.4
volume0
Intrest0
