$92.77
0.260.28%
Dern. MÀJ: Nov 13, 11:08 AM
Allegiant Travel rose 39.1% from $66.51 to $92.51, ahead of the S&P 500's +12.7%. Its worst day was Mar 5 (−8.6%), and its low came Nov 20 at $61.77.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Allegiant Travel closed at its lowest level of the year, 7.1% below where the year started.
−0.2% · S&P 500 −1.5%
EPS of $2.85 beat the $2.00 estimate on $656.2M revenue (est. $647.8M); FY EPS guidance of $8.00 against the $7.27 consensus.
Story events cover the past 12 months · Times ET
−0.4% · S&P 500 −1.2%
EPS of $3.77 beat the $3.47 estimate on $732.4M revenue (est. $715.5M); Q2 EPS guidance of $-1.00–$0.00 against the $-0.24 consensus.
−0.8% · S&P 500 +0.3%
Allegiant Travel shares rose 10.3%, while the S&P 500 rose 1.0%.
+10.3% · S&P 500 +1.0%
Allegiant Travel closed at its highest level of the year, 79.2% above where the year started.
+1.3% · S&P 500 −0.1%
EPS of $2.19 beat the $0.97 estimate on $943.5M revenue (est. $931.4M); Q3 EPS guidance of $-1.00–$0.00 against the $-0.32 consensus.
−1.0% · S&P 500 −0.2%
EPS of $-0.03 beat the $-0.49 estimate on $961.6M revenue (est. $944.5M); Q4 EPS guidance of $1.00–$1.50 against the $0.78 consensus.
+7.4% · S&P 500 −4.4%
Where it ended: a close of $92.51 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $1.18, revenue est. $1.1B).
Nothing in the past 12 months.
All ALGT dividend historyAs of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ALGT and SPY from Benzinga historical bars. Not investment advice.