Align Technology Inc Chaîne d'Options

ALGNNASDAQ

Trade with Public

Trade with Public

$143.74

-1.60-1.1%

Dern. MÀJ: Oct 2, 4:12 PM

$143.74

-1.60-1.1%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Align Technology Options

View Align Technology (ALGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.13

P/C Ratio (OI)

0.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0250.0

80.0

250.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid60.9

Ask67.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid57.7

Ask62.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid52.7

Ask57.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid46.2

Ask52.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid40.8

Ask47.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid35.9

Ask42.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid32

Ask37.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price31.94Oct 02, 2026

Change

-

Bid26.6

Ask33.9

volume2

Intrest0

Strike

114

114

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price31.02Oct 02, 2026

Change

-

Bid25.5

Ask32.6

volume3

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price30.02Oct 02, 2026

Change

-

Bid24.7

Ask31.7

volume1

Intrest0

Strike

116

116

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price28.61Oct 02, 2026

Change

-

Bid25.5

Ask30.6

volume15

Intrest0

Strike

117

117

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price27.69Oct 02, 2026

Change

-

Bid24.6

Ask29.7

volume15

Intrest0

Strike

118

118

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid21.4

Ask28.7

volume0

Intrest0

Strike

119

119

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price26.09Oct 02, 2026

Change

-

Bid22.7

Ask27.7

volume1

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price25.17Oct 02, 2026

Change

-

Bid20.3

Ask26.7

volume1

Intrest0

Strike

121

121

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18.7

Ask25.7

volume0

Intrest0

Strike

122

122

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask24.7

volume0

Intrest0

Strike

123

123

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid17.1

Ask23.7

volume0

Intrest0

Strike

124

124

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price20.87Oct 02, 2026

Change

-

Bid17.4

Ask22.7

volume1

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price19.94Oct 02, 2026

Change

-

Bid16.4

Ask21.7

volume1

Intrest0

Strike

126

126

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13.9

Ask20.7

volume0

Intrest0

Strike

127

127

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid14.7

Ask19.7

volume0

Intrest0

Strike

128

128

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid13.4

Ask18.7

volume0

Intrest0

Strike

129

129

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price16.1Oct 02, 2026

Change

-

Bid13.1

Ask17.3

volume1

Intrest0

Strike

130

130

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Last Price15.17Oct 02, 2026

Change

-

Bid9.9

Ask16.4

volume1

Intrest0

Strike

131

131

Last Price0.3Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

-

Bid10.9

Ask15.7

volume0

Intrest0

Strike

132

132

Last Price0.04Oct 02, 2026

Change

0.1173.33%

Bid-

Ask0.05

volume1

Intrest10

Last Price-

Change

-

Bid9.2

Ask14.7

volume0

Intrest0

Strike

133

133

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid9.1

Ask13.7

volume0

Intrest0

Strike

134

134

Last Price0.62Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Last Price-

Change

-

Bid7

Ask12.7

volume0

Intrest0

Strike

135

135

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest44

Last Price-

Change

-

Bid3.9

Ask11.7

volume0

Intrest0

Strike

136

136

Last Price0.34Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

-

Bid3.6

Ask10.7

volume0

Intrest0

Strike

137

137

Last Price0.28Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

-

Bid4

Ask8.3

volume0

Intrest0

Strike

138

138

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest36

Last Price-

Change

-

Bid3.3

Ask7.3

volume0

Intrest0

Strike

139

139

Last Price0.27Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest98

Last Price-

Change

-

Bid3.2

Ask8.6

volume0

Intrest0

Strike

140

140

Last Price0.05Oct 02, 2026

Change

1.0695.5%

Bid-

Ask0.7

volume4

Intrest50

Last Price3.91Oct 01, 2026

Change

-0%

Bid1.25

Ask8.1

volume0

Intrest4

Strike

141

141

Last Price0.83Sep 30, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest21

Last Price-

Change

-

Bid1.1

Ask7.6

volume0

Intrest0

Strike

142

142

Last Price0.73Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

143

143

Last Price0.33Oct 02, 2026

Change

0.3752.86%

Bid-

Ask1.05

volume65

Intrest69

Last Price3Sep 30, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Strike

144

144

Last Price0.93Oct 02, 2026

Change

0.5235.86%

Bid-

Ask1.25

volume7

Intrest49

Last Price2.45Sep 30, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest5

Strike

145

145

Last Price0.99Oct 02, 2026

Change

0.5636.13%

Bid0.45

Ask1.95

volume32

Intrest42

Last Price0.05Oct 02, 2026

Change

0.9595%

Bid-

Ask0.8

volume11

Intrest13

Strike

146

146

Last Price2.3Oct 02, 2026

Change

0.414.81%

Bid1.85

Ask3.2

volume43

Intrest85

Last Price1.45Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

147

147

Last Price3.2Sep 30, 2026

Change

-0%

Bid0.85

Ask4.9

volume0

Intrest8

Last Price0.71Oct 02, 2026

Change

0.011.43%

Bid-

Ask4.9

volume1

Intrest14

Strike

148

148

Last Price4.4Oct 02, 2026

Change

1.341.94%

Bid2.85

Ask4.9

volume12

Intrest25

Last Price1.2Oct 02, 2026

Change

0.64114.29%

Bid-

Ask4.9

volume2

Intrest10

Strike

149

149

Last Price3.79Oct 02, 2026

Change

1.6229.94%

Bid2.55

Ask5.9

volume1

Intrest2

Last Price0.13Oct 02, 2026

Change

0.5280%

Bid-

Ask0.45

volume63

Intrest79

Strike

150

150

Last Price5.6Oct 02, 2026

Change

1.951.35%

Bid4.5

Ask10

volume6

Intrest12

Last Price0.14Oct 01, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest46

Strike

152.5

152.5

Last Price7.14Oct 02, 2026

Change

0.7611.91%

Bid4.6

Ask11.2

volume1

Intrest3

Last Price2.6Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Strike

155

155

Last Price10.5Oct 01, 2026

Change

-0%

Bid7.3

Ask12.7

volume0

Intrest10

Last Price0.69Oct 02, 2026

Change

0.5263.16%

Bid-

Ask4.9

volume122

Intrest134

Strike

157.5

157.5

Last Price9.48Sep 23, 2026

Change

-0%

Bid9.8

Ask17.3

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest25

Strike

160

160

Last Price13.7Sep 28, 2026

Change

-0%

Bid12.3

Ask17.8

volume0

Intrest10

Last Price0.12Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

162.5

162.5

Last Price-

Change

-

Bid14.8

Ask20.7

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Strike

165

165

Last Price9.6Sep 02, 2026

Change

-0%

Bid17.3

Ask23

volume0

Intrest0

Last Price0.6Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest79

Strike

167.5

167.5

Last Price-

Change

-

Bid19.8

Ask26.2

volume0

Intrest0

Last Price0.3Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest176

Strike

170

170

Last Price-

Change

-

Bid22.1

Ask27.9

volume0

Intrest0

Last Price0.12Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

172.5

172.5

Last Price-

Change

-

Bid24.8

Ask32.9

volume0

Intrest0

Last Price1.7Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

175

175

Last Price-

Change

-

Bid27.1

Ask35.7

volume0

Intrest0

Last Price2Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

180

180

Last Price12.7Aug 17, 2026

Change

-0%

Bid32.1

Ask40.7

volume0

Intrest0

Last Price0.75Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

185

185

Last Price-

Change

-

Bid37.1

Ask45.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid42.1

Ask50.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid47.1

Ask55.7

volume0

Intrest0

Last Price8.6Sep 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest141

Strike

200

200

Last Price-

Change

-

Bid52.1

Ask60.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

205

205

Last Price-

Change

-

Bid57.1

Ask65.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid62.1

Ask70.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

215

215

Last Price-

Change

-

Bid67.1

Ask75.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid72.1

Ask79.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

225

225

Last Price-

Change

-

Bid77.1

Ask85.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid82.1

Ask90.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

235

235

Last Price-

Change

-

Bid87.1

Ask92.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid92.1

Ask100.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

245

245

Last Price-

Change

-

Bid97.1

Ask104.9

volume0

Intrest0

Last Price2.39Sep 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest392

Strike

250

250

Last Price-

Change

-

Bid102.1

Ask110.7

volume0

Intrest0