$189.00
7.123.91%
À la fermeture: -
$189.00
0.000.00%
Après les heures de négociation: 6:38 PM EDT
Comments
Loading...
Align Technology (NASDAQ:ALGN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Align Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Align Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.9
Ask118.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask113.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask108.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask103.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask98.1
volume0
Intrest0
Strike
95
95
Last Price0.01May 12, 2025
Change
0.3997.5%
Bid-
Ask0.05
volume2
Intrest2
Last Price-
Change
-
Bid84.8
Ask93.1
volume0
Intrest0
Strike
100
100
Last Price0.01May 12, 2025
Change
1.0499.05%
Bid-
Ask0.05
volume10
Intrest11
Last Price-
Change
-
Bid79.8
Ask88.1
volume0
Intrest0
Strike
105
105
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price54.3Apr 02, 2025
Change
00%
Bid74.8
Ask83.1
volume0
Intrest1
Strike
110
110
Last Price0.88Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price45Apr 09, 2025
Change
00%
Bid69.8
Ask78.1
volume0
Intrest1
Strike
115
115
Last Price2.15Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid64.8
Ask73.1
volume0
Intrest0
Strike
120
120
Last Price0.48Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid59.8
Ask68
volume0
Intrest0
Strike
125
125
Last Price0.44Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price24.6Apr 08, 2025
Change
00%
Bid54.8
Ask63
volume0
Intrest4
Strike
130
130
Last Price0.03May 12, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume2
Intrest187
Last Price-
Change
-
Bid50
Ask58.2
volume0
Intrest0
Strike
135
135
Last Price0.05May 12, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume6
Intrest175
Last Price18.3Apr 08, 2025
Change
00%
Bid45
Ask53.2
volume0
Intrest10
Strike
140
140
Last Price0.01May 12, 2025
Change
0.1493.33%
Bid-
Ask1.6
volume30
Intrest271
Last Price44May 12, 2025
Change
22.95109.03%
Bid40
Ask48.2
volume1
Intrest7
Strike
145
145
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price34.29Apr 28, 2025
Change
00%
Bid35
Ask43.2
volume0
Intrest15
Strike
150
150
Last Price0.1May 12, 2025
Change
0.4983.05%
Bid-
Ask4.3
volume1
Intrest110
Last Price-
Change
-
Bid32.6
Ask40.7
volume0
Intrest0
Strike
152.5
152.5
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price35May 12, 2025
Change
7.0725.31%
Bid30
Ask38.2
volume1
Intrest19
Strike
155
155
Last Price0.01May 12, 2025
Change
0.1392.86%
Bid-
Ask0.1
volume8
Intrest96
Last Price-
Change
-
Bid27.5
Ask35.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.48May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price8.2Apr 09, 2025
Change
00%
Bid25
Ask33.2
volume0
Intrest81
Strike
160
160
Last Price0.32May 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest107
Last Price18.2Apr 30, 2025
Change
00%
Bid22.6
Ask30.8
volume0
Intrest106
Strike
162.5
162.5
Last Price0.42May 09, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Last Price25.37May 12, 2025
Change
5.0324.73%
Bid20.1
Ask28.3
volume1
Intrest39
Strike
165
165
Last Price0.15May 12, 2025
Change
0.472.73%
Bid-
Ask0.2
volume40
Intrest323
Last Price15.5May 02, 2025
Change
00%
Bid17.6
Ask25.8
volume0
Intrest8
Strike
167.5
167.5
Last Price0.22May 12, 2025
Change
0.8379.05%
Bid-
Ask4.3
volume1
Intrest19
Last Price10May 08, 2025
Change
00%
Bid15.3
Ask23.4
volume0
Intrest81
Strike
170
170
Last Price1.2May 09, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest79
Last Price12.7May 08, 2025
Change
00%
Bid12.8
Ask20.9
volume0
Intrest16
Strike
172.5
172.5
Last Price0.33May 12, 2025
Change
1.2278.71%
Bid-
Ask0.55
volume3
Intrest27
Last Price15.87May 12, 2025
Change
7.0780.34%
Bid13.8
Ask15.5
volume1
Intrest130
Strike
175
175
Last Price0.48May 12, 2025
Change
1.5776.59%
Bid0.35
Ask0.55
volume1
Intrest118
Last Price7.55May 09, 2025
Change
00%
Bid11.8
Ask12.8
volume0
Intrest109
Strike
177.5
177.5
Last Price0.7May 12, 2025
Change
2.275.86%
Bid0.55
Ask0.9
volume9
Intrest11
Last Price8.97May 12, 2025
Change
3.2155.73%
Bid6.1
Ask11.4
volume6
Intrest86
Strike
180
180
Last Price1.01May 12, 2025
Change
2.8773.97%
Bid0.8
Ask1.25
volume7
Intrest313
Last Price7.25May 12, 2025
Change
2.9568.6%
Bid4.1
Ask8.5
volume21
Intrest56
Strike
182.5
182.5
Last Price1.55May 12, 2025
Change
3.5569.61%
Bid1.25
Ask1.85
volume2
Intrest32
Last Price6.1May 12, 2025
Change
2.884.85%
Bid3.7
Ask6.6
volume13
Intrest127
Strike
185
185
Last Price2.74May 12, 2025
Change
3.4655.81%
Bid1.9
Ask2.65
volume7
Intrest20
Last Price4.66May 12, 2025
Change
2.1988.66%
Bid4.3
Ask4.9
volume29
Intrest23
Strike
187.5
187.5
Last Price3.6May 12, 2025
Change
7.1166.39%
Bid2.85
Ask3.5
volume4
Intrest2
Last Price3.4May 12, 2025
Change
1.1551.11%
Bid3.1
Ask3.6
volume37
Intrest116
Strike
190
190
Last Price5.06May 12, 2025
Change
14.4474.05%
Bid3.9
Ask5.2
volume2
Intrest105
Last Price2.35May 12, 2025
Change
0.156.82%
Bid2
Ask2.45
volume12
Intrest10
Strike
192.5
192.5
Last Price24.3Apr 30, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest1
Last Price1.43May 12, 2025
Change
0.5257.14%
Bid1.3
Ask1.65
volume28
Intrest61
Strike
195
195
Last Price18.97Apr 25, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest5
Last Price0.75May 12, 2025
Change
0.057.14%
Bid0.65
Ask1.05
volume32
Intrest21
Strike
197.5
197.5
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Last Price0.5May 12, 2025
Change
0.1542.86%
Bid0.3
Ask0.6
volume57
Intrest150
Strike
200
200
Last Price21.8May 01, 2025
Change
00%
Bid9.2
Ask13.8
volume0
Intrest8
Last Price0.3May 12, 2025
Change
00%
Bid0.15
Ask0.45
volume11
Intrest18
Strike
202.5
202.5
Last Price-
Change
-
Bid9.6
Ask17.7
volume0
Intrest0
Last Price0.09May 12, 2025
Change
0.2371.88%
Bid-
Ask1
volume2
Intrest43
Strike
205
205
Last Price-
Change
-
Bid12.1
Ask20.2
volume0
Intrest0
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
210
210
Last Price35.67Apr 29, 2025
Change
00%
Bid17
Ask25.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid22
Ask30.3
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
220
220
Last Price45.02Apr 29, 2025
Change
00%
Bid27
Ask35.3
volume0
Intrest0
Last Price1.45Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
225
225
Last Price-
Change
-
Bid32
Ask40.3
volume0
Intrest0
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid37
Ask45.3
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
235
235
Last Price-
Change
-
Bid42
Ask50.3
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid47
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid52
Ask60.2
volume0
Intrest0
Last Price0.25May 12, 2025
Change
0.2400%
Bid-
Ask0.3
volume1
Intrest18
Strike
250
250
Last Price-
Change
-
Bid57
Ask65.3
volume0
Intrest0