Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allegro Microsystems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.23May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price4.4Apr 24, 2025
Change
00%
Bid13.6
Ask16.6
volume0
Intrest5
Strike
15
15
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price2.2May 07, 2025
Change
00%
Bid11.6
Ask14.1
volume0
Intrest19
Strike
17.5
17.5
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price9.98Jun 09, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest63
Strike
20
20
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price3.36Jun 02, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest47
Strike
22.5
22.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Last Price5.54Jun 11, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest350
Strike
25
25
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Last Price2.3Jun 12, 2025
Change
0.3513.21%
Bid1.95
Ask2.85
volume13
Intrest1692
Strike
27.5
27.5
Last Price0.15Jun 11, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest58
Last Price0.99Jun 11, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest181
Strike
30
30
Last Price0.82Jun 12, 2025
Change
0.055.75%
Bid0.45
Ask1.3
volume4
Intrest6
Last Price0.25Jun 12, 2025
Change
0.0419.05%
Bid0.05
Ask0.2
volume5
Intrest1230
Strike
32.5
32.5
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0