$17.52
0.754.47%
À la fermeture: -
$17.76
0.241.37%
Après les heures de négociation: 6:26 PM EDT
Comments
Loading...
Allegro Microsystems (NASDAQ:ALGM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Allegro Microsystems à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Allegro Microsystems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest3
Strike
10
10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price13.07Jan 21, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest5
Strike
12.5
12.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price3.3Apr 23, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest41
Strike
15
15
Last Price0.36Apr 23, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest535
Last Price1.5Apr 23, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest641
Strike
17.5
17.5
Last Price1.15Apr 23, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest492
Last Price0.5Apr 23, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest786
Strike
20
20
Last Price3.35Apr 22, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest901
Last Price0.14Apr 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest610
Strike
22.5
22.5
Last Price4.6Apr 23, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest868
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest836
Strike
25
25
Last Price7.56Apr 23, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest226
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1180
Strike
27.5
27.5
Last Price9.69Apr 23, 2025
Change
00%
Bid9.8
Ask10.2
volume0
Intrest110
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Strike
30
30
Last Price4.05Feb 20, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest1
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Strike
32.5
32.5
Last Price9.8Oct 28, 2024
Change
00%
Bid13.7
Ask15.3
volume0
Intrest6
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest26
Strike
35
35
Last Price12Jan 27, 2025
Change
00%
Bid17.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid19.6
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.1
Ask23.1
volume0
Intrest0