$222.28
-4.14-1.83%
À la fermeture: -
$222.28
0.000.00%
Après les heures de négociation: Aug 15, 4:03 PM EDT
Comments
Loading...
Alamo Group (NYSE:ALG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alamo Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alamo Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask74
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask39
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.9
volume0
Intrest0
Strike
200
200
Last Price0.53Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price13.67Jul 16, 2025
Change
-0%
Bid9.8
Ask14.4
volume0
Intrest1
Strike
210
210
Last Price0.38Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price12.3Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
220
220
Last Price2.51Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
230
230
Last Price17.5Aug 07, 2025
Change
-0%
Bid6
Ask10.4
volume0
Intrest0
Last Price0.38Aug 08, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.43Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.1
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.1
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid76
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid86
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid96.3
Ask100.5
volume0
Intrest0