$1.92
-0.10-4.95%
À la clôture: Sep 24, 5:00 PM EST
$2.08
0.168.33%
Après les heures: 7:29 AM EST
Alector Inc Chaîne d'Options
ALECNASDAQ
Alector Options
View Alector (ALEC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.75Sep 14, 2026
Change
-0%
Bid0.85
Ask1.85
volume0
Intrest87
Strike
0.5
0.5
Last Price0.21Jun 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.03Sep 21, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest151
Strike
1
1
Last Price0.23Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price0.61Sep 23, 2026
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest41
Strike
1.5
1.5
Last Price0.15Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest140
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1419
Strike
2
2
Last Price0.25Sep 24, 2026
Change
-0%
Bid0.05
Ask0.65
volume10
Intrest82
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1953
Strike
2.5
2.5
Last Price0.65Sep 11, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest13
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask3.6
volume0
Intrest0