$64.83
-0.43-0.65%
Dern. MÀJ: Sep 29, 1:17 PM
Alcon Inc Chaîne d'Options
ALCNYSE
Alcon Options
View Alcon (ALC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
1.03
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price9.46Sep 08, 2026
Change
-0%
Bid4.7
Ask5.6
volume0
Intrest1
Strike
60
60
Last Price0.12Sep 28, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.72Sep 24, 2026
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest3
Last Price1.58Sep 28, 2026
Change
-0%
Bid1.2
Ask1.35
volume0
Intrest66
Strike
65
65
Last Price1.48Sep 28, 2026
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest335
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.4
Ask0.5
volume0
Intrest189
Strike
67.5
67.5
Last Price1.8Sep 14, 2026
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest248
Last Price0.15Sep 28, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest83
Strike
70
70
Last Price3.8Sep 10, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest275
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest232
Strike
72.5
72.5
Last Price7.3Sep 24, 2026
Change
-0%
Bid7.2
Ask8.1
volume0
Intrest149
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest78
Strike
75
75
Last Price4.31Aug 28, 2026
Change
-0%
Bid9.7
Ask10.6
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest129
Strike
77.5
77.5
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
80
80
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.9
Ask46.9
volume0
Intrest0