Comments
Loading...
Alcon (NYSE:ALC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alcon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alcon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Strike
80
80
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Strike
82.5
82.5
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest46
Last Price8.45Mar 25, 2025
Change
00%
Bid6.7
Ask9.6
volume0
Intrest1
Strike
85
85
Last Price1.9Mar 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price5.6Apr 03, 2025
Change
1.124.44%
Bid5.1
Ask5.9
volume50
Intrest4
Strike
87.5
87.5
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest70
Last Price3.5Apr 03, 2025
Change
0.410.26%
Bid3.4
Ask4.1
volume161
Intrest497
Strike
90
90
Last Price0.9Apr 02, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest1840
Last Price2Apr 02, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest2465
Strike
92.5
92.5
Last Price1.9Apr 03, 2025
Change
00%
Bid1.75
Ask2.95
volume1
Intrest204
Last Price0.95Apr 02, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest1233
Strike
95
95
Last Price3.1Apr 03, 2025
Change
00%
Bid3.5
Ask5.1
volume1
Intrest225
Last Price0.45Apr 02, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest2599
Strike
97.5
97.5
Last Price5.5Apr 03, 2025
Change
3.1129.17%
Bid5.4
Ask6.4
volume202
Intrest22
Last Price0.34Mar 31, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest41
Strike
100
100
Last Price5.9Mar 31, 2025
Change
00%
Bid7.4
Ask9
volume0
Intrest21
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0