$84.88
-1.32-1.53%
À la fermeture: -
$86.07
1.191.40%
Après les heures de négociation: 9:29 AM EDT
Comments
Loading...
Alcon (NYSE:ALC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alcon à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alcon..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price24.2May 13, 2025
Change
00%
Bid14.2
Ask18.4
volume0
Intrest1
Strike
70
70
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
75
75
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.85Jun 02, 2025
Change
00%
Bid4.8
Ask8.4
volume0
Intrest1
Strike
80
80
Last Price0.27Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price5.6Jun 06, 2025
Change
00%
Bid2.5
Ask4.3
volume0
Intrest6
Strike
82.5
82.5
Last Price0.22Jun 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest458
Last Price2.94Jun 05, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest1
Strike
85
85
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest717
Last Price2.3Jun 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest96
Strike
87.5
87.5
Last Price1.75Jun 13, 2025
Change
0.5545.83%
Bid1.5
Ask2.85
volume100
Intrest2287
Last Price0.27Jun 13, 2025
Change
0.8375.45%
Bid0.05
Ask0.2
volume3
Intrest1028
Strike
90
90
Last Price2.7Jun 13, 2025
Change
1.0563.64%
Bid3.7
Ask4.5
volume500
Intrest731
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest517
Strike
92.5
92.5
Last Price3.8Jun 10, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest962
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest863
Strike
95
95
Last Price7.4May 21, 2025
Change
00%
Bid6.9
Ask10.6
volume0
Intrest10
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest140
Strike
97.5
97.5
Last Price10May 14, 2025
Change
00%
Bid9.3
Ask13.1
volume0
Intrest2
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest867
Strike
100
100
Last Price12May 14, 2025
Change
00%
Bid12
Ask15.4
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
105
105
Last Price8.6Apr 30, 2025
Change
00%
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
110
110
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0