$284.97
-5.55-1.91%
À la clôture: Aug 21, 5:00 PM EST
$284.60
-0.37-0.13%
Après les heures: 7:56 PM EST
Astera Labs Inc Chaîne d'Options
ALABNASDAQ
Astera Labs Options
View Astera Labs (ALAB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.37
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price149.75Aug 21, 2026
Change
0.20.13%
Bid146.7
Ask152.45
volume5
Intrest2
Strike
135
135
Last Price0.51Aug 21, 2026
Change
0.4363.64%
Bid-
Ask1.12
volume2
Intrest16
Last Price-
Change
-
Bid141.7
Ask147.5
volume0
Intrest0
Strike
140
140
Last Price0.01Aug 21, 2026
Change
0.2496%
Bid-
Ask1.04
volume4
Intrest3
Last Price-
Change
-
Bid136.65
Ask142.5
volume0
Intrest0
Strike
145
145
Last Price0.31Aug 04, 2026
Change
-0%
Bid-
Ask1.52
volume0
Intrest2
Last Price-
Change
-
Bid131.25
Ask138.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price-
Change
-
Bid125.7
Ask134.05
volume0
Intrest0
Strike
155
155
Last Price3.28Jul 28, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest0
Last Price93.05Jul 29, 2026
Change
-0%
Bid121.05
Ask127.95
volume0
Intrest1
Strike
160
160
Last Price1.24Aug 11, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest3
Last Price160.25Aug 03, 2026
Change
-0%
Bid116.25
Ask124.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price84.95Jul 29, 2026
Change
-0%
Bid111.25
Ask119.2
volume0
Intrest1
Strike
170
170
Last Price0.57Aug 05, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest1
Last Price150.2Aug 03, 2026
Change
-0%
Bid106.7
Ask113.75
volume0
Intrest13
Strike
175
175
Last Price1.41Aug 10, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest3
Last Price81.65Jul 28, 2026
Change
-0%
Bid101.75
Ask107.5
volume0
Intrest0
Strike
180
180
Last Price0.05Aug 21, 2026
Change
2.1397.71%
Bid-
Ask0.21
volume10
Intrest109
Last Price141.35Aug 03, 2026
Change
-0%
Bid96.75
Ask102.55
volume0
Intrest2
Strike
185
185
Last Price0.12Aug 21, 2026
Change
0.07140%
Bid-
Ask0.23
volume1
Intrest2
Last Price99.16Aug 20, 2026
Change
-0%
Bid91.3
Ask97.5
volume0
Intrest3
Strike
190
190
Last Price0.03Aug 21, 2026
Change
0.0872.73%
Bid-
Ask0.23
volume14
Intrest44
Last Price-
Change
-
Bid86.75
Ask92.25
volume0
Intrest0
Strike
195
195
Last Price1.59Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price85.68Aug 21, 2026
Change
5.465.99%
Bid84.2
Ask87.3
volume33
Intrest18
Strike
200
200
Last Price0.16Aug 21, 2026
Change
0.12300%
Bid-
Ask0.45
volume26
Intrest55
Last Price64.35Jul 29, 2026
Change
-0%
Bid76.3
Ask82.55
volume0
Intrest1
Strike
205
205
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price81.05Jul 27, 2026
Change
-0%
Bid71.8
Ask77.35
volume0
Intrest4
Strike
210
210
Last Price0.08Aug 21, 2026
Change
0.5286.67%
Bid-
Ask0.1
volume68
Intrest143
Last Price114.85Aug 03, 2026
Change
-0%
Bid66.85
Ask72.6
volume0
Intrest2
Strike
215
215
Last Price0.12Aug 21, 2026
Change
0.0840%
Bid0.01
Ask0.2
volume45
Intrest113
Last Price-
Change
-
Bid64.15
Ask70.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.31Aug 20, 2026
Change
-0%
Bid0.01
Ask1.24
volume0
Intrest22
Last Price123Jul 22, 2026
Change
-0%
Bid61.9
Ask67.45
volume0
Intrest2
Strike
220
220
Last Price0.21Aug 21, 2026
Change
0.1947.5%
Bid0.08
Ask0.21
volume30
Intrest131
Last Price-
Change
-
Bid59.45
Ask65.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.5Aug 20, 2026
Change
-0%
Bid0.05
Ask0.67
volume0
Intrest2
Last Price106.45Aug 03, 2026
Change
-0%
Bid56.95
Ask62.75
volume0
Intrest2
Strike
225
225
Last Price0.31Aug 21, 2026
Change
0.0513.89%
Bid0.13
Ask0.38
volume11
Intrest39
Last Price-
Change
-
Bid54.5
Ask60.1
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid0.01
Ask0.75
volume0
Intrest0
Last Price101.25Aug 06, 2026
Change
-0%
Bid52.1
Ask57.65
volume0
Intrest3
Strike
230
230
Last Price0.45Aug 21, 2026
Change
0.2838.36%
Bid0.16
Ask0.59
volume36
Intrest175
Last Price-
Change
-
Bid49.95
Ask54.85
volume0
Intrest0
Strike
232.5
232.5
Last Price1.46Aug 20, 2026
Change
-0%
Bid0.13
Ask1.04
volume0
Intrest1
Last Price181.75Jul 10, 2026
Change
-0%
Bid46.85
Ask53.1
volume0
Intrest1
Strike
235
235
Last Price0.52Aug 21, 2026
Change
0.443.48%
Bid0.25
Ask0.6
volume29
Intrest207
Last Price-
Change
-
Bid44.9
Ask50.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.8Aug 21, 2026
Change
-
Bid0.35
Ask0.75
volume3
Intrest0
Last Price40.45Aug 21, 2026
Change
8.918.03%
Bid42.25
Ask49.8
volume7
Intrest7
Strike
240
240
Last Price0.8Aug 21, 2026
Change
0.1818.37%
Bid0.61
Ask1
volume130
Intrest171
Last Price-
Change
-
Bid40.2
Ask45.8
volume0
Intrest0
Strike
242.5
242.5
Last Price1.01Aug 21, 2026
Change
-
Bid0.54
Ask1.2
volume14
Intrest0
Last Price83.5Aug 12, 2026
Change
-0%
Bid37.9
Ask43.5
volume0
Intrest4
Strike
245
245
Last Price1.26Aug 21, 2026
Change
0.2617.11%
Bid0.96
Ask1.36
volume231
Intrest185
Last Price38.14Aug 21, 2026
Change
-
Bid35.3
Ask42.25
volume1
Intrest0
Strike
247.5
247.5
Last Price1.5Aug 21, 2026
Change
-
Bid1.02
Ask1.41
volume6
Intrest0
Last Price90.95Aug 07, 2026
Change
-0%
Bid33.7
Ask38.55
volume0
Intrest15
Strike
250
250
Last Price1.76Aug 21, 2026
Change
0.031.73%
Bid1.56
Ask1.76
volume283
Intrest1109
Last Price-
Change
-
Bid31.65
Ask36.2
volume0
Intrest0
Strike
252.5
252.5
Last Price2.15Aug 21, 2026
Change
-
Bid1.9
Ask2.24
volume21
Intrest0
Last Price32.09Aug 21, 2026
Change
1.715.06%
Bid30.05
Ask35
volume1
Intrest20
Strike
255
255
Last Price2.56Aug 21, 2026
Change
0.114.12%
Bid1.84
Ask3.05
volume50
Intrest59
Last Price-
Change
-
Bid27.6
Ask32.85
volume0
Intrest0
Strike
257.5
257.5
Last Price3.05Aug 21, 2026
Change
0.8521.79%
Bid2.41
Ask3.05
volume27
Intrest1
Last Price28.95Aug 19, 2026
Change
-0%
Bid25.55
Ask30.6
volume0
Intrest25
Strike
260
260
Last Price3.41Aug 21, 2026
Change
0.092.57%
Bid2.92
Ask3.9
volume34
Intrest378
Last Price-
Change
-
Bid23.55
Ask28.75
volume0
Intrest0
Strike
262.5
262.5
Last Price3.85Aug 21, 2026
Change
0.12.67%
Bid3.35
Ask4.5
volume2
Intrest16
Last Price38.95Aug 18, 2026
Change
-0%
Bid21
Ask27.8
volume0
Intrest37
Strike
265
265
Last Price4.75Aug 21, 2026
Change
0.286.26%
Bid3.3
Ask5.35
volume25
Intrest160
Last Price19.3Aug 21, 2026
Change
-
Bid20.3
Ask24.05
volume2
Intrest0
Strike
267.5
267.5
Last Price5.43Aug 21, 2026
Change
0.356.89%
Bid4.1
Ask5.95
volume6
Intrest2
Last Price21Aug 21, 2026
Change
4.3617.19%
Bid18.65
Ask22.3
volume9
Intrest18
Strike
270
270
Last Price5.75Aug 21, 2026
Change
0.020.35%
Bid5.55
Ask6.25
volume112
Intrest194
Last Price19.16Aug 21, 2026
Change
-
Bid17.95
Ask20.4
volume3
Intrest0
Strike
272.5
272.5
Last Price7.05Aug 21, 2026
Change
0.688.8%
Bid6.2
Ask7.7
volume56
Intrest1
Last Price17.33Aug 21, 2026
Change
1.729.03%
Bid16.5
Ask19.15
volume2
Intrest44
Strike
275
275
Last Price8.5Aug 21, 2026
Change
0.889.38%
Bid7.2
Ask8.4
volume316
Intrest121
Last Price14.16Aug 21, 2026
Change
-
Bid14.85
Ask17.75
volume3
Intrest0
Strike
277.5
277.5
Last Price9.2Aug 21, 2026
Change
-
Bid7.25
Ask9.95
volume24
Intrest0
Last Price14Aug 21, 2026
Change
4.725.13%
Bid13.5
Ask15.8
volume65
Intrest103
Strike
280
280
Last Price10.35Aug 21, 2026
Change
1.2613.86%
Bid9
Ask10.9
volume145
Intrest188
Last Price13.44Aug 21, 2026
Change
-
Bid12.05
Ask14.9
volume22
Intrest0
Strike
282.5
282.5
Last Price10.74Aug 21, 2026
Change
110.27%
Bid10.2
Ask11.4
volume176
Intrest3
Last Price12.2Aug 21, 2026
Change
632.97%
Bid11.65
Ask12.8
volume47
Intrest80
Strike
285
285
Last Price13.08Aug 21, 2026
Change
2.7226.25%
Bid10.7
Ask13.75
volume78
Intrest93
Last Price10.79Aug 21, 2026
Change
3.5124.55%
Bid10
Ask11.85
volume16
Intrest3
Strike
287.5
287.5
Last Price13.35Aug 21, 2026
Change
1.7915.48%
Bid12.1
Ask14.85
volume35
Intrest14
Last Price10Aug 21, 2026
Change
4.5231.13%
Bid9.65
Ask11.35
volume154
Intrest80
Strike
290
290
Last Price14.93Aug 21, 2026
Change
1.4310.59%
Bid13.65
Ask16.2
volume32
Intrest120
Last Price13.59Aug 21, 2026
Change
0.332.37%
Bid8.35
Ask10.25
volume1
Intrest84
Strike
292.5
292.5
Last Price18.02Aug 21, 2026
Change
2.3815.22%
Bid15.2
Ask17.65
volume16
Intrest13
Last Price8.05Aug 21, 2026
Change
538.31%
Bid7.1
Ask8.6
volume77
Intrest1636
Strike
295
295
Last Price18.61Aug 21, 2026
Change
3.2321%
Bid16.45
Ask19.15
volume19
Intrest156
Last Price6.6Aug 21, 2026
Change
5.445%
Bid6.65
Ask8.25
volume35
Intrest27
Strike
297.5
297.5
Last Price18.95Aug 21, 2026
Change
4.9520.71%
Bid18.7
Ask20.95
volume10
Intrest8
Last Price6Aug 21, 2026
Change
4.542.86%
Bid5.25
Ask7.15
volume115
Intrest1083
Strike
300
300
Last Price21.5Aug 21, 2026
Change
2.513.16%
Bid19.8
Ask22.6
volume96
Intrest291
Last Price8.8Aug 20, 2026
Change
-0%
Bid4.75
Ask6.25
volume0
Intrest6
Strike
302.5
302.5
Last Price25.25Aug 21, 2026
Change
1.486.23%
Bid21.8
Ask24.65
volume2
Intrest12
Last Price4.8Aug 21, 2026
Change
3.4341.68%
Bid4.05
Ask5.5
volume35
Intrest1614
Strike
305
305
Last Price25.74Aug 21, 2026
Change
3.8117.37%
Bid23.45
Ask27.6
volume23
Intrest132
Last Price4.8Aug 21, 2026
Change
1.7526.72%
Bid3.85
Ask4.95
volume2
Intrest23
Strike
307.5
307.5
Last Price27.7Aug 21, 2026
Change
6.3729.86%
Bid24.75
Ask29.65
volume1
Intrest26
Last Price4Aug 21, 2026
Change
3.2544.83%
Bid3.3
Ask4.45
volume64
Intrest89
Strike
310
310
Last Price29.6Aug 21, 2026
Change
3.412.98%
Bid26.8
Ask32.15
volume23
Intrest164
Last Price3.67Aug 21, 2026
Change
1.3827.33%
Bid3
Ask4.35
volume6
Intrest22
Strike
312.5
312.5
Last Price31.28Aug 21, 2026
Change
3.179.2%
Bid28.85
Ask33.5
volume3
Intrest16
Last Price3Aug 21, 2026
Change
1.9939.88%
Bid2.68
Ask3.7
volume21
Intrest62
Strike
315
315
Last Price33.7Aug 21, 2026
Change
4.7816.53%
Bid30.85
Ask36.1
volume26
Intrest71
Last Price5.18Aug 21, 2026
Change
0.9823.33%
Bid2.32
Ask3.25
volume1
Intrest12
Strike
317.5
317.5
Last Price32.4Aug 20, 2026
Change
-0%
Bid33.2
Ask38.85
volume0
Intrest38
Last Price2.5Aug 21, 2026
Change
2.4149.08%
Bid2.07
Ask2.87
volume121
Intrest174
Strike
320
320
Last Price38.45Aug 21, 2026
Change
4.5113.29%
Bid35.8
Ask40.8
volume16
Intrest244
Last Price2.25Aug 21, 2026
Change
1.4739.52%
Bid1.8
Ask2.62
volume2
Intrest52
Strike
322.5
322.5
Last Price45.37Aug 19, 2026
Change
-0%
Bid37.85
Ask43.35
volume0
Intrest1
Last Price1.81Aug 21, 2026
Change
1.8951.08%
Bid1.45
Ask2.06
volume78
Intrest230
Strike
325
325
Last Price47.27Aug 21, 2026
Change
6.8917.06%
Bid39.9
Ask45.7
volume5
Intrest168
Last Price1.49Aug 21, 2026
Change
1.2545.62%
Bid1.21
Ask2.09
volume69
Intrest9
Strike
327.5
327.5
Last Price44.9Aug 21, 2026
Change
1.934.49%
Bid41.95
Ask47.85
volume1
Intrest5
Last Price1.39Aug 21, 2026
Change
1.8156.56%
Bid1.2
Ask1.74
volume86
Intrest222
Strike
330
330
Last Price49.82Aug 21, 2026
Change
2.876.11%
Bid44.35
Ask50.15
volume1
Intrest33
Last Price1.38Aug 21, 2026
Change
1.3850%
Bid1.02
Ask1.6
volume3
Intrest23
Strike
332.5
332.5
Last Price47.3Aug 20, 2026
Change
-0%
Bid46.45
Ask52.15
volume0
Intrest13
Last Price1.09Aug 21, 2026
Change
1.557.92%
Bid1
Ask1.61
volume55
Intrest138
Strike
335
335
Last Price52.4Aug 21, 2026
Change
3.46.94%
Bid48.5
Ask54.15
volume1
Intrest41
Last Price0.96Aug 21, 2026
Change
0.3627.27%
Bid0.76
Ask1.65
volume14
Intrest8
Strike
337.5
337.5
Last Price47.8Aug 20, 2026
Change
-0%
Bid51.2
Ask57.05
volume0
Intrest1
Last Price0.88Aug 21, 2026
Change
153.19%
Bid0.69
Ask1.32
volume65
Intrest123
Strike
340
340
Last Price56.62Aug 21, 2026
Change
4.849.35%
Bid54.25
Ask59
volume3
Intrest32
Last Price1.6Aug 21, 2026
Change
0.2312.57%
Bid0.35
Ask1.38
volume1
Intrest21
Strike
342.5
342.5
Last Price25Aug 17, 2026
Change
-0%
Bid56
Ask61.65
volume0
Intrest0
Last Price0.7Aug 21, 2026
Change
0.9758.08%
Bid0.2
Ask1.3
volume3
Intrest53
Strike
345
345
Last Price60.55Aug 21, 2026
Change
3.255.67%
Bid58.4
Ask64.25
volume1
Intrest23
Last Price0.73Aug 21, 2026
Change
0.6245.93%
Bid0.1
Ask1.32
volume2
Intrest47
Strike
347.5
347.5
Last Price29.3Aug 17, 2026
Change
-0%
Bid60.85
Ask66.65
volume0
Intrest6
Last Price0.6Aug 21, 2026
Change
0.545.45%
Bid0.5
Ask0.61
volume60
Intrest257
Strike
350
350
Last Price62Aug 19, 2026
Change
-0%
Bid63.3
Ask68.9
volume0
Intrest39
Last Price0.49Aug 21, 2026
Change
0.3843.68%
Bid0.11
Ask1.28
volume1
Intrest12
Strike
352.5
352.5
Last Price-
Change
-
Bid65.75
Ask71.35
volume0
Intrest0
Last Price0.88Aug 21, 2026
Change
0.044.35%
Bid0.01
Ask1.34
volume5
Intrest45
Strike
355
355
Last Price58.55Aug 18, 2026
Change
-0%
Bid68.2
Ask73.8
volume0
Intrest22
Last Price0.38Aug 21, 2026
Change
0.4453.66%
Bid0.09
Ask0.51
volume62
Intrest35
Strike
357.5
357.5
Last Price44Aug 17, 2026
Change
-0%
Bid69.15
Ask76.45
volume0
Intrest1
Last Price0.35Aug 21, 2026
Change
0.558.82%
Bid0.11
Ask0.38
volume51
Intrest239
Strike
360
360
Last Price70.92Aug 20, 2026
Change
-0%
Bid72.9
Ask78.95
volume0
Intrest19
Last Price0.7Aug 20, 2026
Change
-0%
Bid0.11
Ask0.91
volume0
Intrest6
Strike
362.5
362.5
Last Price-
Change
-
Bid75.6
Ask81.6
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
0.3558.33%
Bid0.1
Ask0.96
volume3
Intrest81
Strike
365
365
Last Price49Aug 12, 2026
Change
-0%
Bid77.8
Ask83.65
volume0
Intrest4
Last Price0.34Aug 21, 2026
Change
0.5260.47%
Bid0.01
Ask0.76
volume1
Intrest1
Strike
367.5
367.5
Last Price-
Change
-
Bid80.55
Ask86.55
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
0.3160.78%
Bid0.06
Ask0.55
volume19
Intrest89
Strike
370
370
Last Price52.85Aug 12, 2026
Change
-0%
Bid83.1
Ask88.8
volume0
Intrest166
Last Price-
Change
-
Bid0.01
Ask4.4
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid85.5
Ask91.05
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
0.3567.31%
Bid0.1
Ask0.79
volume2
Intrest556
Strike
375
375
Last Price88.25Aug 20, 2026
Change
-0%
Bid88
Ask94
volume0
Intrest5
Last Price0.18Aug 21, 2026
Change
0.3968.42%
Bid0.02
Ask0.21
volume10
Intrest105
Strike
380
380
Last Price73.96Aug 11, 2026
Change
-0%
Bid92.75
Ask98.5
volume0
Intrest21
Last Price0.26Aug 21, 2026
Change
0.0413.33%
Bid-
Ask0.71
volume1
Intrest62
Strike
385
385
Last Price78.53Aug 11, 2026
Change
-0%
Bid97.95
Ask103.5
volume0
Intrest6
Last Price0.1Aug 21, 2026
Change
0.2167.74%
Bid0.05
Ask0.58
volume3
Intrest183
Strike
390
390
Last Price63.62Aug 17, 2026
Change
-0%
Bid102.95
Ask108.95
volume0
Intrest5
Last Price0.47Aug 21, 2026
Change
0.4146.59%
Bid-
Ask0.86
volume3
Intrest40
Strike
395
395
Last Price88.82Aug 18, 2026
Change
-0%
Bid105.6
Ask115
volume0
Intrest2
Last Price0.47Aug 21, 2026
Change
0.27135%
Bid0.1
Ask0.77
volume1
Intrest193
Strike
400
400
Last Price78.06Aug 17, 2026
Change
-0%
Bid112.95
Ask118.95
volume0
Intrest2
Last Price0.95Aug 21, 2026
Change
0.7280%
Bid-
Ask0.88
volume2
Intrest22
Strike
405
405
Last Price111.35Jul 22, 2026
Change
-0%
Bid115.45
Ask125
volume0
Intrest0
Last Price0.43Aug 21, 2026
Change
0.012.27%
Bid-
Ask0.85
volume1
Intrest78
Strike
410
410
Last Price70.5Jul 10, 2026
Change
-0%
Bid122.05
Ask128.95
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
0.228.57%
Bid-
Ask0.9
volume1
Intrest11
Strike
415
415
Last Price130.69Aug 19, 2026
Change
-0%
Bid127.95
Ask133.45
volume0
Intrest0
Last Price1.3Aug 20, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest15
Strike
420
420
Last Price121.31Aug 18, 2026
Change
-0%
Bid132.95
Ask138.85
volume0
Intrest0
Last Price0.33Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest36
Strike
425
425
Last Price78.78Jul 10, 2026
Change
-0%
Bid137.95
Ask143.45
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
0.0327.27%
Bid0.05
Ask0.51
volume10
Intrest32
Strike
430
430
Last Price136.3Aug 20, 2026
Change
-0%
Bid142.95
Ask148.45
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.81
volume0
Intrest34
Strike
435
435
Last Price109.08Aug 12, 2026
Change
-0%
Bid147.95
Ask153.95
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest39
Strike
440
440
Last Price103.67Aug 04, 2026
Change
-0%
Bid152.15
Ask159.15
volume0
Intrest0
Last Price13.25Aug 05, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest15
Strike
445
445
Last Price142.25Jul 20, 2026
Change
-0%
Bid157.95
Ask163.45
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
0.1270.59%
Bid0.03
Ask0.27
volume12
Intrest156
Strike
450
450
Last Price126.02Aug 17, 2026
Change
-0%
Bid162.95
Ask168.45
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
455
455
Last Price150.9Jul 20, 2026
Change
-0%
Bid167.95
Ask173.95
volume0
Intrest0
Last Price5Jul 27, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid172.95
Ask179.35
volume0
Intrest0
Last Price1.41Aug 12, 2026
Change
-0%
Bid-
Ask2.09
volume0
Intrest36
Strike
465
465
Last Price-
Change
-
Bid177.95
Ask183.95
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Strike
470
470
Last Price-
Change
-
Bid182.15
Ask188.95
volume0
Intrest0
Last Price0.54Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
475
475
Last Price170.6Jul 22, 2026
Change
-0%
Bid186.6
Ask193.95
volume0
Intrest0
Last Price4.79Aug 06, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Strike
480
480
Last Price-
Change
-
Bid191.95
Ask199.15
volume0
Intrest0
Last Price0.51Aug 19, 2026
Change
-0%
Bid-
Ask3.15
volume0
Intrest4
Strike
485
485
Last Price-
Change
-
Bid196.25
Ask203.95
volume0
Intrest0
Last Price3.35Aug 07, 2026
Change
-0%
Bid-
Ask1.94
volume0
Intrest5
Strike
490
490
Last Price161.95Aug 05, 2026
Change
-0%
Bid201.9
Ask208.95
volume0
Intrest0
Last Price3.85Aug 06, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest7
Strike
495
495
Last Price-
Change
-
Bid207.95
Ask214.15
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.53
volume0
Intrest169
Strike
500
500
Last Price225.73Jul 27, 2026
Change
-0%
Bid211.45
Ask219.5
volume0
Intrest0
Last Price0.51Aug 13, 2026
Change
-0%
Bid-
Ask3.15
volume0
Intrest6
Strike
505
505
Last Price169Jul 13, 2026
Change
-0%
Bid217.95
Ask223.95
volume0
Intrest0
Last Price1.25Aug 10, 2026
Change
-0%
Bid-
Ask3.05
volume0
Intrest3
Strike
510
510
Last Price-
Change
-
Bid220.8
Ask230
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask1.94
volume0
Intrest14
Strike
515
515
Last Price-
Change
-
Bid227
Ask233.95
volume0
Intrest0
Last Price3.16Aug 07, 2026
Change
-0%
Bid-
Ask2.43
volume0
Intrest7
Strike
520
520
Last Price173.8Jul 13, 2026
Change
-0%
Bid232.2
Ask239.15
volume0
Intrest0
Last Price0.47Aug 13, 2026
Change
-0%
Bid-
Ask3.15
volume0
Intrest4
Strike
525
525
Last Price223.55Aug 03, 2026
Change
-0%
Bid236.6
Ask244.5
volume0
Intrest0
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask2.84
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid242.35
Ask249.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid247.35
Ask254.45
volume0
Intrest0
Last Price2.56Aug 07, 2026
Change
-0%
Bid-
Ask1.84
volume0
Intrest12
Strike
540
540
Last Price-
Change
-
Bid252.95
Ask258.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid257.95
Ask263.95
volume0
Intrest0
Last Price0.32Aug 11, 2026
Change
-0%
Bid-
Ask2.42
volume0
Intrest8
Strike
550
550
Last Price227.4Jul 21, 2026
Change
-0%
Bid262.95
Ask268.95
volume0
Intrest0
Last Price3.1Aug 05, 2026
Change
-0%
Bid-
Ask2.47
volume0
Intrest13
Strike
555
555
Last Price-
Change
-
Bid267.35
Ask274.45
volume0
Intrest0
Last Price3.15Jul 31, 2026
Change
-0%
Bid-
Ask1.83
volume0
Intrest2
Strike
560
560
Last Price174.9Jul 10, 2026
Change
-0%
Bid272.35
Ask279.15
volume0
Intrest0
Last Price3.3Jul 31, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest10
Strike
565
565
Last Price241.15Jul 21, 2026
Change
-0%
Bid275.95
Ask284.35
volume0
Intrest0
Last Price1.42Aug 07, 2026
Change
-0%
Bid-
Ask3.35
volume0
Intrest2
Strike
570
570
Last Price243.1Jul 22, 2026
Change
-0%
Bid282.95
Ask288.95
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask2.84
volume0
Intrest36
Strike
575
575
Last Price-
Change
-
Bid287.15
Ask294.15
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
580
580
Last Price241.4Aug 17, 2026
Change
-0%
Bid291.45
Ask298.95
volume0
Intrest0
Last Price1.25Aug 17, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest51
Strike
590
590
Last Price-
Change
-
Bid300.95
Ask309.15
volume0
Intrest0
Last Price0.77Jul 28, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Strike
600
600
Last Price-
Change
-
Bid312.2
Ask319.15
volume0
Intrest0
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Strike
610
610
Last Price302.2Jul 20, 2026
Change
-0%
Bid322.35
Ask329.15
volume0
Intrest0
Last Price2.4Aug 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest35
Strike
620
620
Last Price-
Change
-
Bid332.1
Ask339.15
volume0
Intrest0
Last Price0.26Aug 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Strike
630
630
Last Price327.05Aug 03, 2026
Change
-0%
Bid342
Ask349.35
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest86
Strike
640
640
Last Price316.25Jul 21, 2026
Change
-0%
Bid352.95
Ask358.95
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest114
Strike
650
650
Last Price300.4Aug 17, 2026
Change
-0%
Bid361.85
Ask369.45
volume0
Intrest0