$10.70
1.6918.76%
À la clôture: Aug 28, 5:00 PM EST
$10.50
-0.20-1.87%
Après les heures: 4:07 PM EST
Akari Therapeutics PLC Chaîne d'Options
AKTXNASDAQ
Akari Therapeutics Options
View Akari Therapeutics (AKTX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.70
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest178
Last Price5Aug 26, 2026
Change
-0%
Bid4.4
Ask7.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.1Aug 26, 2026
Change
-0%
Bid0.55
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Last Price0.9Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest27
Strike
10
10
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.35
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask8
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-
Bid-
Ask4.6
volume9
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask10.2
volume0
Intrest0