$105.66
-4.76-4.31%
À la clôture: Aug 24, 5:00 PM EST
$105.57
-0.09-0.09%
Après les heures: 7:40 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:10 PMAug 24, 2026 | PUT | $90.00 | Jan 15, 2027 | 142 | 2801 | 2800 | 141 | 1985 | TRADE | BEARISH |
02:12 PMAug 21, 2026 | CALL | $140.00 | Dec 15, 2028 | 842 | 500 | 500 | 12 | 4010 | TRADE | BEARISH |
02:16 PMAug 19, 2026 | CALL | $140.00 | Jan 21, 2028 | 513 | 637 | 600 | 29 | 2211 | TRADE | BULLISH |
01:45 PMAug 17, 2026 | CALL | $95.00 | Dec 15, 2028 | 842 | 1000 | 1000 | 5000 | 20 | TRADE | BEARISH |