$279.01
-0.25-0.09%
À la fermeture: -
$279.01
0.000.00%
Après les heures de négociation: 4:29 PM EDT
Comments
Loading...
Prévisions Arthur J. Gallagher (AJG)ActualitésGains
Arthur J. Gallagher (AJG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtArthur J. Gallagher (NYSE:AJG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Arthur J. Gallagher à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Arthur J. Gallagher..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114
Ask117.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid109
Ask112.2
volume0
Intrest0
Strike
170
170
Last Price168May 07, 2025
Change
-0%
Bid104
Ask107.2
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid99
Ask101.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid94.1
Ask97.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid89.1
Ask92.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid84
Ask87.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid79
Ask82.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69
Ask72.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49
Ask52.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.3
Ask42.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Strike
250
250
Last Price20.6Oct 17, 2025
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest25
Strike
260
260
Last Price31.32Sep 19, 2025
Change
-0%
Bid9.8
Ask11.8
volume0
Intrest1
Strike
270
270
Last Price2.85Oct 16, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest69
Strike
280
280
Last Price0.22Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
290
290
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest388
Strike
300
300
Last Price0.4Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1276
Strike
310
310
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1219
Strike
320
320
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest684
Strike
330
330
Last Price0.29Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest119
Strike
340
340
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest485
Strike
350
350
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest122
Strike
360
360
Last Price0.25Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Strike
370
370
Last Price0.05Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
380
380
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
390
390
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Strike
400
400
Last Price0.5Aug 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
410
410
Last Price0.38Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
420
420
Last Price0.55Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price0.9Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
440
440
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460