Assurant Inc Chaîne d'Options

AIZNYSE

$267.16

-3.80-1.4%

Dern. MÀJ: Oct 7, 10:40 AM

$270.96

N/A

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Assurant Options

View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0420.0

170.0

420.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid99

Ask102.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid94

Ask97.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid89

Ask91.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid84

Ask87.5

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid79

Ask82.2

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid74

Ask77.5

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid69

Ask72.2

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid59

Ask62.2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid49

Ask52.5

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid39

Ask42.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid29

Ask32.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price20Oct 06, 2026

Change

Bid19.5

Ask22.5

volume0

Intrest0

Strike

250

Last Price1.92Sep 25, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest64

Last Price9.59Oct 01, 2026

Change

Bid10.8

Ask12.8

volume0

Intrest1

Strike

260

Last Price2Oct 01, 2026

Change

Bid-

Ask4.5

volume0

Intrest8

Last Price4Oct 06, 2026

Change

Bid3.1

Ask6.2

volume0

Intrest109

Strike

270

Last Price4.21Oct 06, 2026

Change

Bid2

Ask5.5

volume0

Intrest19

Last Price2.64Sep 25, 2026

Change

Bid0.1

Ask1.75

volume0

Intrest11

Strike

280

Last Price11.61Oct 06, 2026

Change

Bid9

Ask11.5

volume0

Intrest4

Last Price0.35Oct 06, 2026

Change

Bid-

Ask1.2

volume0

Intrest128

Strike

290

Last Price9.5Sep 04, 2026

Change

Bid18.4

Ask21.5

volume0

Intrest0

Last Price2.45Sep 08, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Strike

300

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

310

Last Price32.4Sep 22, 2026

Change

Bid38

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

320

Last Price-

Change

Bid48.3

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid58.3

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid68.2

Ask71.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid78

Ask81.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid88

Ask91.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid98.3

Ask101.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid108.2

Ask111.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid118.4

Ask121.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid128.3

Ask131.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid137.8

Ask141.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid148.6

Ask151.5

volume0

Intrest0

Options Activité inhabituelle sur les options

Assurant Options

View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0420.0

170.0

420.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid99

Ask102.2

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid94

Ask97.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid89

Ask91.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid84

Ask87.5

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid79

Ask82.2

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid74

Ask77.5

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid69

Ask72.2

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid59

Ask62.2

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid49

Ask52.5

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid39

Ask42.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid29

Ask32.4

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price20Oct 06, 2026

Change

Bid19.5

Ask22.5

volume0

Intrest0

Strike

250

Last Price1.92Sep 25, 2026

Change

Bid0.1

Ask0.5

volume0

Intrest64

Last Price9.59Oct 01, 2026

Change

Bid10.8

Ask12.8

volume0

Intrest1

Strike

260

Last Price2Oct 01, 2026

Change

Bid-

Ask4.5

volume0

Intrest8

Last Price4Oct 06, 2026

Change

Bid3.1

Ask6.2

volume0

Intrest109

Strike

270

Last Price4.21Oct 06, 2026

Change

Bid2

Ask5.5

volume0

Intrest19

Last Price2.64Sep 25, 2026

Change

Bid0.1

Ask1.75

volume0

Intrest11

Strike

280

Last Price11.61Oct 06, 2026

Change

Bid9

Ask11.5

volume0

Intrest4

Last Price0.35Oct 06, 2026

Change

Bid-

Ask1.2

volume0

Intrest128

Strike

290

Last Price9.5Sep 04, 2026

Change

Bid18.4

Ask21.5

volume0

Intrest0

Last Price2.45Sep 08, 2026

Change

Bid-

Ask1.6

volume0

Intrest1

Strike

300

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

310

Last Price32.4Sep 22, 2026

Change

Bid38

Ask41.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

320

Last Price-

Change

Bid48.3

Ask51.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

330

Last Price-

Change

Bid58.3

Ask61.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

340

Last Price-

Change

Bid68.2

Ask71.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid78

Ask81.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

360

Last Price-

Change

Bid88

Ask91.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

370

Last Price-

Change

Bid98.3

Ask101.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid108.2

Ask111.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid118.4

Ask121.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid128.3

Ask131.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid137.8

Ask141.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

420

Last Price-

Change

Bid148.6

Ask151.5

volume0

Intrest0

Assurant Inc Chaîne d'Options

Assurant Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Assurant Options