Assurant Inc Chaîne d'Options

AIZNYSE

Trade with Public

Trade with Public

$266.73

-4.23-1.56%

Dern. MÀJ: Oct 7, 4:00 PM

$266.73

-4.23-1.56%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Assurant Options

View Assurant (AIZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.17

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

170.0420.0

170.0

420.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid94.9

Ask98.5

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid90

Ask93.5

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid85

Ask88.5

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid80.1

Ask83.5

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid75.2

Ask78.5

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid69.8

Ask73.5

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid64.8

Ask68.5

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid54.5

Ask58.7

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid45.4

Ask48.5

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask38.5

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask29

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price20Oct 06, 2026

Change

-0%

Bid16

Ask19

volume0

Intrest0

Strike

250

250

Last Price1.92Sep 25, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest64

Last Price9.59Oct 01, 2026

Change

-0%

Bid6.7

Ask10

volume0

Intrest1

Strike

260

260

Last Price2Oct 01, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest8

Last Price4Oct 06, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest109

Strike

270

270

Last Price4.21Oct 06, 2026

Change

-0%

Bid3

Ask7.2

volume0

Intrest19

Last Price2.64Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

280

280

Last Price11.61Oct 06, 2026

Change

-0%

Bid11.5

Ask15.4

volume0

Intrest4

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest128

Strike

290

290

Last Price9.5Sep 04, 2026

Change

-0%

Bid21.5

Ask25.3

volume0

Intrest0

Last Price2.45Sep 08, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Strike

300

300

Last Price-

Change

-

Bid31.5

Ask35.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

310

310

Last Price32.4Sep 22, 2026

Change

-0%

Bid41.5

Ask44.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid51.5

Ask55.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid61.5

Ask65.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid71.5

Ask75.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid81.5

Ask85.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid91.5

Ask94.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid101.5

Ask104.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid111.5

Ask114.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid121.5

Ask124.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid131.5

Ask134.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid141.5

Ask144.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid151.5

Ask155.3

volume0

Intrest0