$217.19
1.760.82%
À la fermeture: -
$217.10
-0.09-0.04%
Après les heures de négociation: 5:09 PM EDT
Comments
Loading...
Assurant (NYSE:AIZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Assurant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Assurant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.8
volume0
Intrest0
Strike
175
175
Last Price1.15Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
180
180
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Strike
185
185
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Strike
190
190
Last Price1.4Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
195
195
Last Price1.5Dec 19, 2024
Change
00%
Bid0.1
Ask2.2
volume0
Intrest2
Last Price19.2Dec 11, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest1
Strike
200
200
Last Price2.2Dec 19, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest4
Last Price5.7Dec 19, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest2
Strike
210
210
Last Price2.67Dec 17, 2024
Change
00%
Bid1.5
Ask2.75
volume0
Intrest2
Last Price1.8Dec 23, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest96
Strike
220
220
Last Price6.4Dec 13, 2024
Change
00%
Bid3.2
Ask8
volume0
Intrest18
Last Price0.65Dec 17, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest30
Strike
230
230
Last Price6.2Nov 25, 2024
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price15.44Nov 22, 2024
Change
00%
Bid22.9
Ask26
volume0
Intrest0
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid81.7
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid92
Ask96.3
volume0
Intrest0