$205.27
-5.50-2.61%
Pré-commercialisation: 5:24 AM EDT
Comments
Loading...
Assurant (NYSE:AIZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Assurant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Assurant..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79
Ask82.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask57.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Strike
170
170
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
175
175
Last Price1.4Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.5
volume0
Intrest0
Strike
180
180
Last Price1.7Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
190
190
Last Price0.84Mar 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Last Price10.18Mar 05, 2025
Change
00%
Bid10.1
Ask13.7
volume0
Intrest1
Strike
200
200
Last Price4.48Mar 10, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest0
Last Price5Mar 25, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest20
Strike
210
210
Last Price4Apr 01, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest2
Last Price3.8Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
220
220
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid67.2
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid77.8
Ask81.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid87.2
Ask91
volume0
Intrest0