Comments

Assurant

AIZNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
La date ex-dividende est le dans 3 jours
Prévisions Assurant (AIZ)ActualitésGains

Assurant (AIZ) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Assurant (NYSE:AIZ) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Assurant à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Assurant..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0310.0
100.0
310.0
Last Price-
Change
-
Bid99.1
Ask103.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.7
volume0
Intrest0
Strike
145
145
Last Price1.75Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49
Ask53.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.8
volume0
Intrest0
Strike
155
155
Last Price2.57Oct 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.7
volume0
Intrest0
Strike
160
160
Last Price1.7Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
165
165
Last Price1.6Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Strike
170
170
Last Price1.8Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price49.74Nov 19, 2024
Change
00%
Bid24.6
Ask29
volume0
Intrest0
Strike
175
175
Last Price1.35May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid20.2
Ask23.5
volume0
Intrest0
Strike
180
180
Last Price1.25May 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price46.45Nov 22, 2024
Change
00%
Bid14.7
Ask18.8
volume0
Intrest0
Strike
185
185
Last Price1.45May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
190
190
Last Price1.9May 27, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price5.9May 23, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest6
Strike
195
195
Last Price5.4May 23, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest6
Last Price7.8Jun 04, 2025
Change
00%
Bid2.6
Ask7
volume0
Intrest185
Strike
200
200
Last Price4.6May 28, 2025
Change
00%
Bid1
Ask5.8
volume0
Intrest1
Last Price1.5Jun 04, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest151
Strike
210
210
Last Price20.37Apr 23, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest10
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Strike
220
220
Last Price10Dec 04, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest0
Last Price2.48Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
230
230
Last Price32.2May 29, 2025
Change
00%
Bid27.1
Ask31
volume0
Intrest1
Last Price1.55Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid37
Ask41.5
volume0
Intrest0
Last Price1.5Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price32Dec 09, 2024
Change
00%
Bid47
Ask51.5
volume0
Intrest0
Last Price0.7Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price48.6Feb 03, 2025
Change
00%
Bid57
Ask61.5
volume0
Intrest0
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid67
Ask71.4
volume0
Intrest0
Last Price1.6Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid87
Ask91.4
volume0
Intrest0
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid97
Ask101.4
volume0
Intrest0
Last Price0.65Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid107
Ask111.4
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved