$221.75
6.252.90%
À la fermeture: -
$221.75
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Applied Industrial Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask79.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.9
volume0
Intrest0
Strike
150
150
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
155
155
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Strike
170
170
Last Price0.95Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price111.8Nov 27, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest5
Strike
175
175
Last Price1.45Mar 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask45.8
volume0
Intrest0
Strike
180
180
Last Price1.8Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
Strike
185
185
Last Price2.3Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid32
Ask36.8
volume0
Intrest0
Strike
190
190
Last Price2.25Mar 31, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest4
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Strike
195
195
Last Price1.7Feb 28, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest3
Last Price35.7Mar 05, 2025
Change
00%
Bid23.5
Ask28.3
volume0
Intrest4
Strike
200
200
Last Price2.2Mar 24, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
210
210
Last Price8.2Apr 16, 2025
Change
00%
Bid3.5
Ask6.8
volume0
Intrest3
Last Price49.15Jan 21, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest1
Strike
220
220
Last Price9Apr 14, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest66
Last Price6Apr 17, 2025
Change
4.4942.8%
Bid4.6
Ask6.8
volume10
Intrest9
Strike
230
230
Last Price15.1Apr 16, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest99
Last Price2.73Apr 17, 2025
Change
6.7771.26%
Bid1.3
Ask4.4
volume3
Intrest12
Strike
240
240
Last Price32Apr 04, 2025
Change
00%
Bid19
Ask23
volume0
Intrest13
Last Price1.57Apr 17, 2025
Change
2.3359.74%
Bid0.85
Ask1.75
volume3
Intrest54
Strike
250
250
Last Price28.7Mar 31, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest4
Last Price1.56Apr 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest37
Strike
260
260
Last Price52.56Apr 07, 2025
Change
00%
Bid36.5
Ask40.3
volume0
Intrest38
Last Price1.5Mar 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Strike
270
270
Last Price16.2Feb 10, 2025
Change
00%
Bid46.1
Ask51
volume0
Intrest1
Last Price2.84Apr 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest22
Strike
280
280
Last Price20.6Nov 27, 2024
Change
00%
Bid56
Ask60.5
volume0
Intrest0
Last Price2.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
290
290
Last Price46.7Jan 02, 2025
Change
00%
Bid66
Ask70.5
volume0
Intrest0
Last Price2.8Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
300
300
Last Price-
Change
-
Bid76.1
Ask80.5
volume0
Intrest0
Last Price2.5Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Last Price0.32Mar 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest327
Strike
320
320
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price0.9Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest137
Strike
330
330
Last Price-
Change
-
Bid106.1
Ask110.5
volume0
Intrest0
Last Price1.68Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid116
Ask120.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid136.1
Ask140.5
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid146
Ask150.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid156.1
Ask160.5
volume0
Intrest0