$253.91
-2.04-0.80%
À la fermeture: -
$253.91
0.000.00%
Après les heures de négociation: Jul 11, 4:00 PM EDT
Comments
Loading...
Applied Industrial Techs (NYSE:AIT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Applied Industrial Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Applied Industrial Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid106.9
Ask111
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask96.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask86.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask81
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask76
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Strike
190
190
Last Price1.65May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.7
Ask61
volume0
Intrest0
Strike
195
195
Last Price1May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid51.9
Ask56.2
volume0
Intrest0
Strike
200
200
Last Price0.56Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid42
Ask46.2
volume0
Intrest0
Strike
210
210
Last Price2.7Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price12.12Jun 26, 2025
Change
00%
Bid32
Ask36
volume0
Intrest3
Strike
220
220
Last Price4.7Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price12.7Jul 07, 2025
Change
00%
Bid22.1
Ask25.9
volume0
Intrest31
Strike
230
230
Last Price4.13Jun 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price14Jul 11, 2025
Change
3.4919.95%
Bid12.7
Ask15.7
volume1
Intrest35
Strike
240
240
Last Price10.93Jun 25, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Last Price4.2Jul 11, 2025
Change
00%
Bid4.7
Ask7.6
volume3
Intrest47
Strike
250
250
Last Price18.8Jun 25, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest4
Last Price0.3Jun 27, 2025
Change
00%
Bid0.25
Ask3.6
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.97Jun 30, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid64
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid74
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0