$333.39
1.370.41%
À la clôture: Sep 25, 5:00 PM EST
$333.39
N/A
Après les heures: Sep 25, 4:00 PM EST
Applied Industrial Technologies Inc Chaîne d'Options
AITNYSE
Applied Industrial Techs Options
View Applied Industrial Techs (AIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.80
P/C Ratio (OI)
1.99
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid121.8
Ask125.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price98.2Sep 17, 2026
Change
-0%
Bid112.2
Ask115.5
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask105.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid92.2
Ask95.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask65.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.7
volume0
Intrest0
Strike
280
280
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask45.1
volume0
Intrest0
Strike
290
290
Last Price1.65Sep 18, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Strike
300
300
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask26.8
volume0
Intrest0
Strike
310
310
Last Price1.95Sep 23, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest2
Last Price28Aug 21, 2026
Change
-0%
Bid15.2
Ask18.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid0.95
Ask4.9
volume0
Intrest0
Last Price7.3Sep 22, 2026
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid4.1
Ask7.4
volume0
Intrest0
Last Price6.8Sep 23, 2026
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest4
Strike
340
340
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price2.4Sep 09, 2026
Change
-0%
Bid0.1
Ask4
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid16.5
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid45
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid75.2
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid85
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid95
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid105
Ask108.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid115
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid125
Ask128.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid135
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid145.2
Ask148.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid155
Ask158.3
volume0
Intrest0