$76.38
-1.00-1.29%
À la clôture: Aug 25, 5:00 PM EST
$76.39
0.010.01%
Après les heures: 6:25 PM EST
American International Group Inc Chaîne d'Options
AIGNYSE
American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.42
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price32.3Aug 24, 2026
Change
-0%
Bid31.1
Ask33
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.35Aug 24, 2026
Change
-0%
Bid26
Ask28
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.46Aug 24, 2026
Change
-0%
Bid15.2
Ask18.6
volume0
Intrest1
Strike
60
60
Last Price0.16Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price12.98Aug 25, 2026
Change
0.413.06%
Bid12.2
Ask13.9
volume2
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.98Aug 25, 2026
Change
0.413.31%
Bid11.3
Ask12.8
volume2
Intrest0
Strike
65
65
Last Price0.23Jul 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.61Aug 24, 2026
Change
-0%
Bid9.3
Ask11.1
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.64Aug 24, 2026
Change
-0%
Bid8.3
Ask10.1
volume0
Intrest2
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.21Aug 24, 2026
Change
-0%
Bid6.2
Ask9.6
volume0
Intrest1
Strike
69
69
Last Price0.9Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price7.27Aug 24, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest13
Strike
70
70
Last Price0.5Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.36Aug 24, 2026
Change
-0%
Bid5.3
Ask7.1
volume0
Intrest16
Strike
71
71
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.5Aug 24, 2026
Change
-0%
Bid4.3
Ask6
volume0
Intrest4
Strike
72
72
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Last Price4.49Aug 25, 2026
Change
-
Bid3.4
Ask4.9
volume2
Intrest0
Strike
73
73
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price3.54Aug 25, 2026
Change
-
Bid2.35
Ask3.9
volume2
Intrest0
Strike
74
74
Last Price0.09Aug 25, 2026
Change
0.1155%
Bid-
Ask0.15
volume1
Intrest5
Last Price2.3Aug 24, 2026
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest2
Strike
75
75
Last Price0.15Aug 25, 2026
Change
0.0325%
Bid-
Ask0.2
volume90
Intrest130
Last Price0.97Aug 25, 2026
Change
0.4833.1%
Bid0.85
Ask1.2
volume6
Intrest151
Strike
76
76
Last Price0.45Aug 25, 2026
Change
0.1866.67%
Bid-
Ask0.6
volume7
Intrest56
Last Price1.04Aug 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest31
Strike
77
77
Last Price0.85Aug 25, 2026
Change
0.7546.88%
Bid0.75
Ask1.2
volume40
Intrest19
Last Price0.25Aug 25, 2026
Change
0.244.44%
Bid0.05
Ask0.3
volume4
Intrest49
Strike
78
78
Last Price1.08Aug 24, 2026
Change
-0%
Bid1.45
Ask1.85
volume0
Intrest48
Last Price0.1Aug 25, 2026
Change
0.1356.52%
Bid-
Ask0.35
volume5
Intrest123
Strike
79
79
Last Price2.5Aug 25, 2026
Change
0.413.79%
Bid2.35
Ask3.6
volume120
Intrest8
Last Price0.05Aug 25, 2026
Change
0.1372.22%
Bid-
Ask0.15
volume6
Intrest91
Strike
80
80
Last Price3.11Aug 25, 2026
Change
0.5421.01%
Bid2.4
Ask3.8
volume20
Intrest2
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Strike
81
81
Last Price3.05Jul 29, 2026
Change
-0%
Bid2.9
Ask4.8
volume0
Intrest0
Last Price0.82Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.41Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
83
83
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Strike
84
84
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.85Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.98Jul 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
86
86
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price1.07Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
88
88
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Strike
100
100
Last Price23.24Aug 24, 2026
Change
-0%
Bid21.5
Ask24.8
volume0
Intrest0
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
105
105
Last Price28.21Aug 24, 2026
Change
-0%
Bid26.5
Ask30
volume0
Intrest0