American International Gr Options
View American International Gr (AIG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price0.75Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid25.8
Ask28.9
volume0
Intrest0
Last Price1.41Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid20.6
Ask23.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Bid15.8
Ask19.2
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest83
Last Price14.57Oct 12, 2026
Bid14
Ask15.1
volume8
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.64Oct 12, 2026
Bid13.1
Ask14.2
volume43
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price12.52Oct 12, 2026
Bid11.9
Ask13.1
volume36
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest178
Last Price11.42Oct 12, 2026
Bid11
Ask12.1
volume5
Intrest0
Last Price0.09Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price10.49Oct 12, 2026
Bid10.1
Ask11
volume4
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.09Oct 12, 2026
Bid-
Ask0.2
volume1
Intrest33
Last Price-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.27Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price7.41Oct 12, 2026
Bid7.3
Ask8.2
volume2
Intrest1
Last Price0.08Oct 12, 2026
Bid-
Ask0.15
volume2
Intrest420
Last Price6.45Oct 12, 2026
Bid6.1
Ask7
volume2
Intrest0
Last Price0.65Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.21Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest13
Last Price3.14Oct 07, 2026
Bid4.4
Ask5.6
volume0
Intrest17
Last Price0.05Oct 12, 2026
Bid-
Ask0.15
volume2
Intrest162
Last Price2.86Oct 05, 2026
Bid3.9
Ask5.1
volume0
Intrest10
Last Price0.1Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price1.9Sep 30, 2026
Bid3.2
Ask4.5
volume0
Intrest13
Last Price0.05Oct 12, 2026
Bid-
Ask0.25
volume9
Intrest82
Last Price2.6Oct 09, 2026
Bid2.75
Ask2.9
volume0
Intrest166
Last Price0.1Oct 12, 2026
Bid0.1
Ask0.2
volume14
Intrest434
Last Price1.82Oct 09, 2026
Bid1.9
Ask2.25
volume0
Intrest62
Last Price0.35Oct 12, 2026
Bid0.2
Ask0.3
volume1
Intrest636
Last Price1.05Oct 12, 2026
Bid1.1
Ask1.3
volume26
Intrest358
Last Price0.75Oct 09, 2026
Bid0.45
Ask0.55
volume0
Intrest36
Last Price0.75Oct 12, 2026
Bid0.8
Ask0.95
volume2
Intrest274
Last Price0.75Oct 12, 2026
Bid0.65
Ask0.8
volume13
Intrest97
Last Price0.5Oct 12, 2026
Bid0.6
Ask0.75
volume3
Intrest26
Last Price0.97Oct 12, 2026
Bid0.95
Ask1.05
volume26
Intrest33
Last Price0.35Oct 12, 2026
Bid0.3
Ask0.45
volume3
Intrest462
Last Price-
Bid1.65
Ask1.85
volume0
Intrest0
Last Price0.15Oct 12, 2026
Bid0.15
Ask0.2
volume2
Intrest846
Last Price4.87Oct 07, 2026
Bid1.3
Ask4
volume0
Intrest21
Last Price0.1Oct 09, 2026
Bid0.05
Ask0.2
volume0
Intrest41
Last Price-
Bid2.05
Ask5.4
volume0
Intrest0
Last Price0.11Oct 12, 2026
Bid-
Ask0.2
volume2
Intrest8
Last Price-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.06Oct 12, 2026
Bid-
Ask0.5
volume2
Intrest287
Last Price-
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.2Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest78
Last Price-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask1
volume0
Intrest108
Last Price-
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.11Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10
Ask13.4
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest108
Last Price-
Bid10.5
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid25.5
Ask29.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Bid40.5
Ask44.4
volume0
Intrest0
