Comments
Loading...
American International Gr (NYSE:AIG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American International Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American International Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.7
volume0
Intrest0
Strike
65
65
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
68
68
Last Price0.44Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
69
69
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
70
70
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest80
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
71
71
Last Price1.9Apr 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
72
72
Last Price0.19Apr 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
73
73
Last Price2.4Apr 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1
Last Price8.2Apr 16, 2025
Change
00%
Bid7.1
Ask8.7
volume0
Intrest1
Strike
74
74
Last Price0.31Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 28, 2025
Change
0.1948.72%
Bid0.2
Ask0.3
volume10
Intrest9
Last Price4.9Apr 08, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest2
Strike
76
76
Last Price0.45Apr 25, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest219
Last Price4.4Apr 22, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest25
Strike
77
77
Last Price0.65Apr 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest40
Last Price4.1Apr 25, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest6
Strike
78
78
Last Price0.6Apr 28, 2025
Change
0.1924.05%
Bid0.5
Ask0.65
volume19
Intrest72
Last Price3.4Apr 09, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest14
Strike
79
79
Last Price0.75Apr 28, 2025
Change
0.221.05%
Bid0.7
Ask0.85
volume8
Intrest213
Last Price2.48Apr 25, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest12
Strike
80
80
Last Price1Apr 28, 2025
Change
0.3928.06%
Bid1
Ask1.1
volume1
Intrest8
Last Price1.96Apr 25, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest20
Strike
81
81
Last Price1.7Apr 25, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest47
Last Price1.45Apr 28, 2025
Change
0.117.05%
Bid1.75
Ask1.9
volume1
Intrest167
Strike
82
82
Last Price1.7Apr 28, 2025
Change
0.6126.41%
Bid1.6
Ask1.9
volume5
Intrest21
Last Price1.4Apr 28, 2025
Change
0.3520%
Bid1.15
Ask1.4
volume20
Intrest34
Strike
83
83
Last Price2.85Apr 25, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest27
Last Price0.95Apr 28, 2025
Change
0.1518.75%
Bid0.8
Ask1.05
volume22
Intrest45
Strike
84
84
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.65Apr 28, 2025
Change
0.1530%
Bid0.6
Ask0.7
volume23
Intrest31
Strike
85
85
Last Price6Apr 21, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest8
Last Price0.4Apr 28, 2025
Change
0.0617.65%
Bid0.35
Ask0.45
volume14
Intrest37
Strike
86
86
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price0.35Apr 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest26
Strike
87
87
Last Price7.85Apr 04, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest8
Last Price0.48Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2
Strike
88
88
Last Price6.4Apr 09, 2025
Change
00%
Bid5.5
Ask7.2
volume0
Intrest3
Last Price0.25Apr 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Strike
89
89
Last Price3.6Apr 03, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest12
Last Price0.05Apr 28, 2025
Change
0.0116.67%
Bid0.05
Ask0.45
volume1
Intrest36
Strike
90
90
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest0
Last Price1.3Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
91
91
Last Price9.5Apr 04, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
92
92
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
93
93
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid13.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0