$83.18
0.821.00%
À la fermeture: -
$82.32
-0.86-1.03%
Après les heures de négociation: 2:40 PM EDT
Comments
Loading...
American International Gr (NYSE:AIG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American International Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American International Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.2Jun 06, 2025
Change
00%
Bid36.2
Ask40.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
55
55
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price11.27May 29, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.2
volume0
Intrest0
Strike
73
73
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price10.56May 30, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.57Jun 02, 2025
Change
00%
Bid6.2
Ask10.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.08Jun 03, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest5
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price9.79Jun 06, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Strike
77
77
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price6.84May 30, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.65Jun 04, 2025
Change
00%
Bid2.25
Ask6.2
volume0
Intrest2
Strike
79
79
Last Price0.04Jun 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price6.1Jun 24, 2025
Change
00%
Bid1.25
Ask5.2
volume0
Intrest13
Strike
80
80
Last Price0.21Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price3.62Jun 26, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest2
Strike
81
81
Last Price0.29Jul 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price0.96Jul 02, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest4
Strike
82
82
Last Price0.2Jul 03, 2025
Change
0.133.33%
Bid-
Ask0.05
volume6
Intrest75
Last Price2.85Jun 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
83
83
Last Price0.05Jul 03, 2025
Change
0.8594.44%
Bid-
Ask0.4
volume98
Intrest100
Last Price0.1Jul 03, 2025
Change
1.1491.94%
Bid-
Ask0.05
volume8
Intrest17
Strike
84
84
Last Price0.73Jul 03, 2025
Change
0.8252.9%
Bid-
Ask2.05
volume8
Intrest60
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
85
85
Last Price2.6Jul 02, 2025
Change
00%
Bid0.05
Ask3.8
volume0
Intrest20
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1751
Strike
86
86
Last Price3.02Jul 03, 2025
Change
0.6517.71%
Bid0.8
Ask3.8
volume17
Intrest38
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
87
87
Last Price4.79Jul 02, 2025
Change
00%
Bid2.45
Ask5.8
volume0
Intrest5
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
88
88
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest23
Strike
89
89
Last Price4.4Jun 05, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest1
Last Price0.23Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price4.8Jun 06, 2025
Change
00%
Bid4.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
92
92
Last Price-
Change
-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.14Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid8.8
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0