$22.66
-0.59-2.54%
À la fermeture: -
$22.76
0.100.44%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
C3.ai (NYSE:AI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de C3.ai à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.6Jul 22, 2025
Change
00%
Bid7.5
Ask9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask6.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Aug 01, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
18
18
Last Price0.02Aug 01, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid3.45
Ask4.5
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Aug 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid2.62
Ask3.85
volume0
Intrest0
Strike
19
19
Last Price0.03Aug 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Last Price3.4Aug 06, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest33
Strike
19.5
19.5
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price2.58Aug 07, 2025
Change
0.196.86%
Bid2.54
Ask2.72
volume27
Intrest112
Strike
20
20
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest155
Last Price1.9Aug 07, 2025
Change
0.5321.81%
Bid2.11
Ask2.21
volume5
Intrest81
Strike
20.5
20.5
Last Price0.02Aug 07, 2025
Change
0.0250%
Bid-
Ask0.02
volume50
Intrest25
Last Price1.63Aug 07, 2025
Change
0.6428.19%
Bid1.67
Ask1.77
volume47
Intrest275
Strike
21
21
Last Price0.02Aug 07, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume970
Intrest1416
Last Price1.09Aug 07, 2025
Change
0.8744.39%
Bid1.15
Ask1.24
volume14
Intrest328
Strike
21.5
21.5
Last Price0.05Aug 07, 2025
Change
0.03150%
Bid0.03
Ask0.04
volume1191
Intrest349
Last Price0.77Aug 07, 2025
Change
0.5742.54%
Bid0.75
Ask0.79
volume133
Intrest264
Strike
22
22
Last Price0.1Aug 07, 2025
Change
0.0342.86%
Bid0.08
Ask0.1
volume760
Intrest623
Last Price0.4Aug 07, 2025
Change
0.5256.52%
Bid0.4
Ask0.42
volume480
Intrest320
Strike
22.5
22.5
Last Price0.25Aug 07, 2025
Change
0.1178.57%
Bid0.22
Ask0.24
volume818
Intrest1179
Last Price0.18Aug 07, 2025
Change
0.3767.27%
Bid0.16
Ask0.19
volume819
Intrest823
Strike
23
23
Last Price0.53Aug 07, 2025
Change
0.2482.76%
Bid0.48
Ask0.52
volume282
Intrest898
Last Price0.06Aug 07, 2025
Change
0.2681.25%
Bid0.06
Ask0.07
volume1788
Intrest1128
Strike
23.5
23.5
Last Price0.95Aug 07, 2025
Change
0.3866.67%
Bid0.86
Ask0.91
volume93
Intrest921
Last Price0.03Aug 07, 2025
Change
0.1280%
Bid0.02
Ask0.03
volume12888
Intrest13877
Strike
24
24
Last Price1.4Aug 07, 2025
Change
0.440%
Bid1.31
Ask1.38
volume41
Intrest770
Last Price0.02Aug 07, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume256
Intrest3233
Strike
24.5
24.5
Last Price1.9Aug 07, 2025
Change
0.5641.79%
Bid1.78
Ask2.06
volume63
Intrest348
Last Price0.01Aug 07, 2025
Change
0.0375%
Bid-
Ask0.02
volume23090
Intrest27200
Strike
25
25
Last Price2.42Aug 07, 2025
Change
0.632.97%
Bid2.31
Ask2.4
volume18
Intrest1050
Last Price0.01Aug 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume149
Intrest1480
Strike
25.5
25.5
Last Price2.81Aug 07, 2025
Change
0.5423.79%
Bid2.66
Ask2.92
volume8
Intrest270
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest2004
Strike
26
26
Last Price3.42Aug 07, 2025
Change
0.6523.47%
Bid3.25
Ask3.9
volume30
Intrest576
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume10008
Intrest12721
Strike
26.5
26.5
Last Price4Aug 07, 2025
Change
0.7523.08%
Bid3.75
Ask3.95
volume16
Intrest116
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest983
Strike
27
27
Last Price4.45Aug 07, 2025
Change
0.512.66%
Bid4.3
Ask4.55
volume6
Intrest142
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest955
Strike
27.5
27.5
Last Price4.11Aug 07, 2025
Change
0.122.84%
Bid4.7
Ask5.05
volume2
Intrest55
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest978
Strike
28
28
Last Price5.44Aug 07, 2025
Change
1.1426.51%
Bid5.2
Ask5.5
volume1
Intrest17
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest520
Strike
28.5
28.5
Last Price5.39Aug 06, 2025
Change
00%
Bid5.65
Ask6
volume0
Intrest51
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest672
Strike
29
29
Last Price6.45Aug 07, 2025
Change
0.559.32%
Bid6.2
Ask6.45
volume35
Intrest41
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest321
Strike
29.5
29.5
Last Price6.1Aug 05, 2025
Change
00%
Bid6.55
Ask7.1
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest1420
Strike
30
30
Last Price7.65Aug 07, 2025
Change
0.8612.67%
Bid7.05
Ask7.6
volume12
Intrest5
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1509
Strike
30.5
30.5
Last Price7.65Aug 07, 2025
Change
5.53260.85%
Bid7.55
Ask8
volume8
Intrest5
Last Price0.01Aug 06, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest822
Strike
31
31
Last Price8.8Aug 07, 2025
Change
4.6109.52%
Bid8.1
Ask8.6
volume5
Intrest2
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest43
Strike
31.5
31.5
Last Price9.25Aug 07, 2025
Change
6.79276.02%
Bid8.55
Ask9.1
volume2
Intrest1
Last Price0.01Aug 05, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest212
Strike
32
32
Last Price8.95Aug 07, 2025
Change
5.7175.38%
Bid9.15
Ask9.65
volume7
Intrest3
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.55
Ask10.2
volume0
Intrest0
Last Price0.02Jul 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest198
Strike
33
33
Last Price4.4Jul 23, 2025
Change
00%
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.5
Ask11.4
volume0
Intrest0
Last Price0.04Jul 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest79
Strike
34
34
Last Price-
Change
-
Bid11.05
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid11.65
Ask12.05
volume0
Intrest0
Last Price0.01Aug 07, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest91
Strike
35
35
Last Price-
Change
-
Bid12.05
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid12.6
Ask13
volume0
Intrest0
Last Price0.1Aug 07, 2025
Change
0.08400%
Bid-
Ask0.21
volume1
Intrest603
Strike
36
36
Last Price-
Change
-
Bid13.05
Ask13.65
volume0
Intrest0
Last Price0.03Jul 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
40
40
Last Price15.35Jul 29, 2025
Change
00%
Bid17.05
Ask17.5
volume0
Intrest0