$20.40
0.010000.05%
Pré-commercialisation: 8:22 AM EDT
Comments
Loading...
C3.ai (NYSE:AI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de C3.ai à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour C3.ai..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price9.67Apr 22, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest5
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price7.67Apr 22, 2025
Change
00%
Bid7.95
Ask9
volume0
Intrest6
Strike
12
12
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3
Last Price-
Change
-
Bid7.25
Ask8.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask8.2
volume0
Intrest0
Strike
13
13
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price-
Change
-
Bid5.75
Ask7.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price7.55Mar 28, 2025
Change
00%
Bid5.45
Ask7.3
volume0
Intrest10
Strike
14
14
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid5.35
Ask6.35
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price4.26Apr 17, 2025
Change
00%
Bid4.85
Ask5.8
volume0
Intrest2
Strike
15
15
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest49
Last Price4.05Apr 07, 2025
Change
00%
Bid4.45
Ask5.35
volume0
Intrest3
Strike
15.5
15.5
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest11
Last Price3.62Apr 22, 2025
Change
00%
Bid3.4
Ask4.95
volume0
Intrest23
Strike
16
16
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest321
Last Price4.07Apr 23, 2025
Change
00%
Bid3.6
Ask4.25
volume0
Intrest11
Strike
16.5
16.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest9
Last Price2.63Apr 22, 2025
Change
00%
Bid2.84
Ask3.75
volume0
Intrest29
Strike
17
17
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Last Price3.08Apr 23, 2025
Change
00%
Bid2.65
Ask3.15
volume0
Intrest22
Strike
17.5
17.5
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest70
Last Price2.5Apr 23, 2025
Change
00%
Bid2.16
Ask2.47
volume0
Intrest63
Strike
18
18
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest411
Last Price2.37Apr 23, 2025
Change
00%
Bid1.56
Ask2.21
volume0
Intrest38
Strike
18.5
18.5
Last Price0.03Apr 23, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest265
Last Price1.6Apr 23, 2025
Change
00%
Bid1.31
Ask1.54
volume0
Intrest101
Strike
19
19
Last Price0.09Apr 23, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest363
Last Price1.12Apr 23, 2025
Change
00%
Bid0.85
Ask1.11
volume0
Intrest295
Strike
19.5
19.5
Last Price0.15Apr 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest159
Last Price0.63Apr 23, 2025
Change
00%
Bid0.59
Ask0.65
volume0
Intrest20384
Strike
20
20
Last Price0.29Apr 23, 2025
Change
00%
Bid0.23
Ask0.28
volume0
Intrest295
Last Price0.35Apr 23, 2025
Change
00%
Bid0.29
Ask0.37
volume0
Intrest21884
Strike
20.5
20.5
Last Price0.52Apr 23, 2025
Change
00%
Bid0.43
Ask0.52
volume0
Intrest47
Last Price0.15Apr 23, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest20282
Strike
21
21
Last Price0.9Apr 23, 2025
Change
00%
Bid0.75
Ask0.83
volume0
Intrest202
Last Price0.08Apr 23, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest13652
Strike
21.5
21.5
Last Price1.16Apr 23, 2025
Change
00%
Bid1.01
Ask1.42
volume0
Intrest137
Last Price0.03Apr 23, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1124
Strike
22
22
Last Price1.44Apr 23, 2025
Change
00%
Bid1.34
Ask2
volume0
Intrest429
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest147
Strike
22.5
22.5
Last Price2.02Apr 23, 2025
Change
00%
Bid2.03
Ask2.5
volume0
Intrest10
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1106
Strike
23
23
Last Price2.58Apr 23, 2025
Change
00%
Bid2.47
Ask2.87
volume0
Intrest62
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
23.5
23.5
Last Price4.23Apr 16, 2025
Change
00%
Bid2.68
Ask3.4
volume0
Intrest2
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest973
Strike
24
24
Last Price4.9Apr 16, 2025
Change
00%
Bid3.1
Ask4.05
volume0
Intrest6
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid3.55
Ask4.3
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Strike
25
25
Last Price4.23Apr 23, 2025
Change
00%
Bid4.35
Ask4.95
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.75
Ask5.55
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest325
Strike
26
26
Last Price6.25Apr 22, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.85
Ask6.55
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Strike
27
27
Last Price7.08Apr 22, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
28
28
Last Price7.92Apr 11, 2025
Change
00%
Bid7.45
Ask7.9
volume0
Intrest4
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
29
29
Last Price9.53Apr 22, 2025
Change
00%
Bid8.25
Ask9
volume0
Intrest2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Strike
30
30
Last Price10.34Apr 08, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Strike
31
31
Last Price7.46Mar 24, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest1
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
32
32
Last Price12.26Apr 15, 2025
Change
00%
Bid11.35
Ask11.85
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
33
33
Last Price12Mar 31, 2025
Change
00%
Bid12.45
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask15.2
volume0
Intrest0