C3.ai Options
View C3.ai (AI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.45Oct 19, 2026
Bid7.15
Ask7.75
volume7
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.87Oct 19, 2026
Bid6.75
Ask7
volume16
Intrest3
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.35Oct 19, 2026
Bid6.25
Ask6.45
volume19
Intrest2
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.92Oct 19, 2026
Bid5.75
Ask6
volume5
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.43Oct 19, 2026
Bid5.25
Ask5.55
volume3
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.76Oct 19, 2026
Bid4.7
Ask5.05
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Oct 19, 2026
Bid4.25
Ask4.55
volume4
Intrest32
Last Price0.06Sep 09, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.97Oct 19, 2026
Bid3.75
Ask4.1
volume2
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price3.37Oct 19, 2026
Bid3.2
Ask3.6
volume1
Intrest40
Last Price0.07Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest156
Last Price3.3Oct 14, 2026
Bid2.3
Ask3.5
volume0
Intrest14
Last Price0.12Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest243
Last Price2.45Oct 19, 2026
Bid2.26
Ask2.62
volume1
Intrest10
Last Price0.02Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest179
Last Price-
Bid1.55
Ask2.3
volume0
Intrest0
Last Price0.06Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest161
Last Price1.45Oct 19, 2026
Bid1.32
Ask1.58
volume6
Intrest105
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.04
volume49
Intrest325
Last Price0.97Oct 19, 2026
Bid0.85
Ask1.12
volume1
Intrest159
Last Price0.05Oct 19, 2026
Bid0.03
Ask0.06
volume28
Intrest188
Last Price0.5Oct 19, 2026
Bid0.47
Ask0.54
volume97
Intrest43568
Last Price0.15Oct 19, 2026
Bid0.14
Ask0.17
volume116
Intrest213
Last Price0.24Oct 19, 2026
Bid0.19
Ask0.27
volume313
Intrest43406
Last Price0.33Oct 19, 2026
Bid0.36
Ask0.39
volume737
Intrest1119
Last Price0.09Oct 19, 2026
Bid0.07
Ask0.09
volume1063
Intrest8719
Last Price0.71Oct 19, 2026
Bid0.66
Ask0.77
volume12
Intrest471
Last Price0.02Oct 19, 2026
Bid0.02
Ask0.04
volume854
Intrest713
Last Price1.27Oct 19, 2026
Bid1.13
Ask1.27
volume11
Intrest260
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.03
volume570
Intrest839
Last Price2.69Sep 29, 2026
Bid1.45
Ask1.99
volume0
Intrest0
Last Price0.03Oct 19, 2026
Bid-
Ask0.04
volume58
Intrest946
Last Price3.11Sep 28, 2026
Bid1.92
Ask2.49
volume0
Intrest1
Last Price0.02Oct 19, 2026
Bid0.01
Ask0.02
volume41
Intrest495
Last Price2.65Oct 19, 2026
Bid2.61
Ask2.71
volume2
Intrest0
