American Healthcare REIT Options
View American Healthcare REIT (AHR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid26.8
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.05Apr 16, 2026
Bid21.8
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price16.65Sep 30, 2026
Bid16.8
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.07Sep 29, 2026
Bid11.8
Ask13.9
volume0
Intrest0
Last Price0.72May 04, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.05Sep 29, 2026
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.4
volume0
Intrest215
Last Price2.02Oct 12, 2026
Bid1.75
Ask4.5
volume0
Intrest34
Last Price0.07Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest381
Last Price1.92Sep 10, 2026
Bid1.15
Ask2.55
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest32
Last Price5.7Aug 10, 2026
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.1Sep 10, 2026
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.35May 14, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid16.1
Ask18.2
volume0
Intrest0
Last Price0.15May 14, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price27.34Mar 24, 2026
Bid21.1
Ask23.2
volume0
Intrest0
