$116.89
3.403.00%
À la fermeture: -
$116.89
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Agilysys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
60
60
Last Price1.05Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Strike
80
80
Last Price0.78Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.1Jul 22, 2025
Change
00%
Bid30
Ask34.4
volume0
Intrest5
Strike
85
85
Last Price0.3Jul 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Strike
90
90
Last Price0.5Jul 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price12Jul 22, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest5
Strike
95
95
Last Price0.8Jul 24, 2025
Change
00%
Bid0.05
Ask2.45
volume0
Intrest19
Last Price17Jul 25, 2025
Change
3.223.19%
Bid15
Ask19.6
volume1
Intrest19
Strike
100
100
Last Price0.85Jul 24, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest19
Last Price10Jul 24, 2025
Change
00%
Bid10.6
Ask14.7
volume0
Intrest2
Strike
105
105
Last Price2.73Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price7.3Jul 24, 2025
Change
00%
Bid6
Ask10.6
volume0
Intrest7
Strike
110
110
Last Price2.4Jul 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest205
Last Price4.6Jul 24, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest25
Strike
115
115
Last Price8.05Jul 22, 2025
Change
00%
Bid0.5
Ask5
volume0
Intrest44
Last Price2.25Jul 24, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest61
Strike
120
120
Last Price12.24Jul 22, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest3
Last Price1.3Jul 25, 2025
Change
0.4552.94%
Bid1
Ask2.65
volume1
Intrest59
Strike
125
125
Last Price16.36Jul 22, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest2
Last Price0.35Jul 24, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest39
Strike
130
130
Last Price15.95Jul 21, 2025
Change
00%
Bid11.3
Ask15.5
volume0
Intrest1
Last Price0.25Jul 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Last Price0.75Jul 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price1.4Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
145
145
Last Price45.11Jul 22, 2025
Change
00%
Bid26
Ask30.5
volume0
Intrest0
Last Price1.2Jul 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price55.07Jul 22, 2025
Change
00%
Bid36
Ask40.5
volume0
Intrest0
Last Price0.9Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price1.71Jul 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0