$112.96
1.821.64%
À la fermeture: -
$112.96
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Agilysys (NASDAQ:AGYS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Agilysys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Agilysys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.5
Ask75.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0
Strike
50
50
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Strike
55
55
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price26.26May 19, 2025
Change
00%
Bid50.5
Ask55.4
volume0
Intrest1
Strike
60
60
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price21.71May 19, 2025
Change
00%
Bid45.5
Ask50.4
volume0
Intrest1
Strike
65
65
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Last Price21.43May 20, 2025
Change
00%
Bid40.7
Ask45.4
volume0
Intrest1
Strike
70
70
Last Price0.16May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price24.7May 20, 2025
Change
00%
Bid36
Ask40.4
volume0
Intrest359
Strike
75
75
Last Price0.13May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest439
Last Price25.8May 28, 2025
Change
00%
Bid30.6
Ask35.4
volume0
Intrest16
Strike
80
80
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest123
Last Price21.48May 30, 2025
Change
00%
Bid26
Ask30.4
volume0
Intrest30
Strike
85
85
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price21.46Jun 05, 2025
Change
00%
Bid20.8
Ask25.5
volume0
Intrest150
Strike
90
90
Last Price0.32Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price18.32Jun 06, 2025
Change
7.7272.83%
Bid16
Ask20.5
volume1
Intrest46
Strike
95
95
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest33
Last Price12.4Jun 06, 2025
Change
2.424%
Bid11
Ask15.5
volume14
Intrest71
Strike
100
100
Last Price1.43Jun 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price6.5Jun 05, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest43
Strike
105
105
Last Price1.9Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price5Jun 06, 2025
Change
1.0125.31%
Bid2.6
Ask7.5
volume4
Intrest162
Strike
110
110
Last Price3.4Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price2Jun 06, 2025
Change
0.031.48%
Bid0.1
Ask5
volume1
Intrest4
Strike
115
115
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
0.3553.85%
Bid0.3
Ask2.75
volume2
Intrest20
Strike
120
120
Last Price20.6May 21, 2025
Change
00%
Bid5.8
Ask10.5
volume0
Intrest0