$211.09
4.942.40%
À la fermeture: -
$211.09
0.000.00%
Après les heures de négociation: Jul 3, 1:00 PM EDT
Comments
Loading...
Argan (NYSE:AGX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Argan à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Argan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid153.9
Ask158.3
volume0
Intrest0
Strike
55
55
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid148.9
Ask153.3
volume0
Intrest0
Strike
60
60
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price146.9Jun 26, 2025
Change
00%
Bid144.8
Ask148.3
volume0
Intrest90
Strike
65
65
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Last Price-
Change
-
Bid138.9
Ask143.3
volume0
Intrest0
Strike
70
70
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price63.65Mar 28, 2025
Change
00%
Bid133.9
Ask138.3
volume0
Intrest10
Strike
75
75
Last Price0.98May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price65.48Jan 02, 2025
Change
00%
Bid128.9
Ask133.3
volume0
Intrest5
Strike
80
80
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price37Mar 06, 2025
Change
00%
Bid123.9
Ask128.3
volume0
Intrest15
Strike
85
85
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest22
Last Price39.6Apr 07, 2025
Change
00%
Bid118.9
Ask123.3
volume0
Intrest6
Strike
90
90
Last Price1.08May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price52.75Apr 09, 2025
Change
00%
Bid113.9
Ask118.3
volume0
Intrest1
Strike
95
95
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Last Price108.7Jun 17, 2025
Change
00%
Bid109
Ask113.3
volume0
Intrest26
Strike
100
100
Last Price0.6Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest26
Last Price21.45Mar 27, 2025
Change
00%
Bid104
Ask108.4
volume0
Intrest5
Strike
105
105
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price109.2Jun 09, 2025
Change
00%
Bid99
Ask103.4
volume0
Intrest3
Strike
110
110
Last Price0.87May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price72.83May 15, 2025
Change
00%
Bid94
Ask98.4
volume0
Intrest5
Strike
115
115
Last Price0.5Jun 17, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest58
Last Price54.8May 12, 2025
Change
00%
Bid89
Ask93.4
volume0
Intrest17
Strike
120
120
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price95.87Jun 30, 2025
Change
00%
Bid84.1
Ask88.5
volume0
Intrest45
Strike
125
125
Last Price1.28Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price90.93Jun 30, 2025
Change
00%
Bid79.1
Ask83.5
volume0
Intrest39
Strike
130
130
Last Price0.81Jun 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Last Price82.2Jun 13, 2025
Change
00%
Bid74.2
Ask78.5
volume0
Intrest24
Strike
135
135
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest59
Last Price82.03Jun 27, 2025
Change
00%
Bid69.3
Ask73.5
volume0
Intrest30
Strike
140
140
Last Price0.8Jun 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price91.9Jun 05, 2025
Change
00%
Bid64.4
Ask68.5
volume0
Intrest26
Strike
145
145
Last Price3.5May 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Last Price71.5Jun 27, 2025
Change
00%
Bid60.3
Ask63
volume0
Intrest80
Strike
150
150
Last Price1.25Jun 24, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest65
Last Price65.13Jun 30, 2025
Change
00%
Bid55.1
Ask57.8
volume0
Intrest31
Strike
155
155
Last Price1.31Jul 03, 2025
Change
1.16773.33%
Bid-
Ask1.45
volume4
Intrest60
Last Price62.3Jun 27, 2025
Change
00%
Bid50.2
Ask53
volume0
Intrest94
Strike
160
160
Last Price0.45Jun 24, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest86
Last Price40.6Jul 01, 2025
Change
00%
Bid45.1
Ask49
volume0
Intrest25
Strike
165
165
Last Price1.4Jun 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest86
Last Price34.6Jul 02, 2025
Change
00%
Bid40.6
Ask43.4
volume0
Intrest69
Strike
170
170
Last Price1.07Jul 02, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest353
Last Price47Jun 30, 2025
Change
00%
Bid35.8
Ask38.8
volume0
Intrest59
Strike
175
175
Last Price1.55Jul 02, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest34
Last Price26.5Jul 02, 2025
Change
00%
Bid31.3
Ask34.2
volume0
Intrest70
Strike
180
180
Last Price1.74Jul 03, 2025
Change
0.5323.35%
Bid0.5
Ask2.4
volume1
Intrest101
Last Price22.15Jun 20, 2025
Change
00%
Bid26.7
Ask29
volume0
Intrest36
Strike
185
185
Last Price1.95Jul 03, 2025
Change
1.0735.43%
Bid1.15
Ask2.95
volume2
Intrest119
Last Price18.65Jul 02, 2025
Change
00%
Bid22.3
Ask25
volume0
Intrest122
Strike
190
190
Last Price5.1Jul 01, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest88
Last Price21.55Jul 03, 2025
Change
6.341.31%
Bid18.3
Ask20.9
volume1
Intrest138
Strike
195
195
Last Price4.53Jul 03, 2025
Change
2.2733.38%
Bid2.85
Ask4.7
volume1
Intrest49
Last Price11.9Jul 02, 2025
Change
00%
Bid14.8
Ask17.7
volume0
Intrest131
Strike
200
200
Last Price4.95Jul 03, 2025
Change
3.6542.44%
Bid3.3
Ask6.6
volume5
Intrest307
Last Price11Jul 03, 2025
Change
4.159.42%
Bid9
Ask11.2
volume11
Intrest94
Strike
210
210
Last Price15.95Jul 02, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest123
Last Price6.65Jul 03, 2025
Change
1.1721.35%
Bid5.2
Ask7.7
volume3
Intrest175
Strike
220
220
Last Price14.95Jul 03, 2025
Change
8.5536.38%
Bid13.8
Ask16.3
volume5
Intrest139
Last Price3.7Jul 03, 2025
Change
1.460.87%
Bid2.65
Ask4.9
volume11
Intrest111
Strike
230
230
Last Price15.8Jun 27, 2025
Change
00%
Bid20.9
Ask24.1
volume0
Intrest49
Last Price1.85Jul 03, 2025
Change
0.760.87%
Bid1.1
Ask2
volume13
Intrest114
Strike
240
240
Last Price23.13Jun 27, 2025
Change
00%
Bid29.3
Ask32.7
volume0
Intrest20
Last Price0.85Jul 01, 2025
Change
00%
Bid0.1
Ask2.2
volume0
Intrest90
Strike
250
250
Last Price27Jun 09, 2025
Change
00%
Bid38
Ask41.6
volume0
Intrest22
Last Price0.8Jul 03, 2025
Change
0.3329.2%
Bid-
Ask0.8
volume2
Intrest174
Strike
260
260
Last Price31.3Jun 05, 2025
Change
00%
Bid47.5
Ask51.2
volume0
Intrest2
Last Price0.78Jul 03, 2025
Change
0.1213.33%
Bid-
Ask0.8
volume1
Intrest144
Strike
270
270
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest91
Strike
280
280
Last Price-
Change
-
Bid67
Ask71.3
volume0
Intrest0
Last Price0.95Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid76.9
Ask81.3
volume0
Intrest0
Last Price0.65Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
300
300
Last Price-
Change
-
Bid86.9
Ask91.3
volume0
Intrest0