$86.53
0.190.22%
À la fermeture: -
$86.53
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Assured Guaranty (NYSE:AGO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Assured Guaranty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Assured Guaranty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price31.47Jan 07, 2025
Change
00%
Bid24.4
Ask27.5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
65
65
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.55Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price12.63May 13, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest2
Strike
75
75
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price8Apr 29, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest3
Strike
80
80
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.5May 13, 2025
Change
00%
Bid0.6
Ask2.3
volume0
Intrest8
Strike
85
85
Last Price0.26May 15, 2025
Change
0.3456.67%
Bid0.1
Ask0.3
volume10
Intrest126
Last Price0.17May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest277
Strike
90
90
Last Price4.05May 15, 2025
Change
1.0535%
Bid1.9
Ask4.5
volume7
Intrest30
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1957
Strike
95
95
Last Price15.5Apr 08, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest19
Last Price0.35May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
100
100
Last Price-
Change
-
Bid11.9
Ask15.8
volume0
Intrest0
Last Price1.65Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
105
105
Last Price17.29May 13, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price22.4May 13, 2025
Change
00%
Bid22.6
Ask25.2
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0