$9.75
0.01000.10%
À la fermeture: -
$9.76
0.01000.10%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AGNC Investment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AGNC Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.05
Ask7
volume0
Intrest0
Strike
3
3
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.01
volume3
Intrest3
Last Price5.8Nov 25, 2024
Change
-
Bid4.9
Ask7.85
volume3
Intrest0
Strike
4
4
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.93Oct 24, 2024
Change
00%
Bid4.2
Ask6.85
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
5.5
5.5
Last Price0.04Nov 25, 2024
Change
-
Bid-
Ask0.04
volume2
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.85
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price2.47Nov 12, 2024
Change
00%
Bid2.2
Ask4.6
volume0
Intrest1
Strike
7
7
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price2.02Nov 07, 2024
Change
00%
Bid1.94
Ask4.35
volume0
Intrest2
Strike
7.5
7.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest2
Last Price1.73Nov 08, 2024
Change
00%
Bid1.44
Ask3.85
volume0
Intrest1
Strike
8
8
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price1.25Nov 22, 2024
Change
00%
Bid1.04
Ask1.45
volume0
Intrest29
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price0.83Nov 25, 2024
Change
0.0912.16%
Bid0.59
Ask0.87
volume1
Intrest914
Strike
9
9
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume163
Intrest4542
Last Price0.28Nov 25, 2024
Change
0.027.69%
Bid0.05
Ask0.3
volume339
Intrest2517
Strike
9.5
9.5
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume99
Intrest2274
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume357
Intrest3047
Strike
10
10
Last Price0.34Nov 25, 2024
Change
0.038.11%
Bid0.32
Ask0.39
volume224
Intrest1386
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1043
Strike
10.5
10.5
Last Price0.83Nov 25, 2024
Change
0.1414.43%
Bid0.81
Ask0.91
volume1
Intrest563
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest106
Strike
11
11
Last Price1.31Nov 25, 2024
Change
0.17.09%
Bid1.32
Ask2.44
volume2
Intrest13
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid1.78
Ask2.47
volume0
Intrest0
Last Price0.07Nov 25, 2024
Change
0.0240%
Bid-
Ask0.06
volume1
Intrest3
Strike
12
12
Last Price-
Change
-
Bid1.41
Ask2.51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.87
Ask2.94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.42
Ask4.3
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
-
Bid-
Ask0.01
volume2
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.8
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.25
Ask6.4
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.25
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.75
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.25
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.3
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0