$8.58
-0.03-0.35%
Pré-commercialisation: 4:52 AM EDT
Comments
Loading...
AGNC Investment (NASDAQ:AGNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AGNC Investment à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AGNC Investment..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.14Apr 10, 2025
Change
00%
Bid5.05
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6.2
volume0
Intrest0
Strike
4.5
4.5
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price3.5Apr 22, 2025
Change
00%
Bid3.15
Ask5.7
volume0
Intrest1
Strike
5
5
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.91Apr 22, 2025
Change
00%
Bid2.9
Ask4.85
volume0
Intrest2
Strike
5.5
5.5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Last Price2.45Apr 22, 2025
Change
00%
Bid2.45
Ask2.67
volume0
Intrest15
Strike
6
6
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price1.91Apr 22, 2025
Change
00%
Bid1.96
Ask2.31
volume0
Intrest3
Strike
6.5
6.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest242
Last Price1.59Apr 23, 2025
Change
00%
Bid1.56
Ask1.63
volume0
Intrest64
Strike
7
7
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1332
Last Price1.14Apr 23, 2025
Change
00%
Bid0.95
Ask1.17
volume0
Intrest95
Strike
7.5
7.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2615
Last Price0.55Apr 23, 2025
Change
00%
Bid0.49
Ask0.69
volume0
Intrest689
Strike
8
8
Last Price0.01Apr 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest7033
Last Price0.14Apr 23, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest5493
Strike
8.5
8.5
Last Price0.04Apr 23, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1454
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4691
Strike
9
9
Last Price0.39Apr 23, 2025
Change
00%
Bid0.32
Ask0.42
volume0
Intrest414
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2720
Strike
9.5
9.5
Last Price0.95Apr 23, 2025
Change
00%
Bid0.81
Ask1.19
volume0
Intrest2026
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5920
Strike
10
10
Last Price1.39Apr 23, 2025
Change
00%
Bid1.3
Ask1.66
volume0
Intrest4008
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4495
Strike
10.5
10.5
Last Price2.13Apr 22, 2025
Change
00%
Bid1.62
Ask2.2
volume0
Intrest33
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Strike
11
11
Last Price2.6Apr 14, 2025
Change
00%
Bid2.29
Ask2.56
volume0
Intrest1
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
11.5
11.5
Last Price2.5Apr 07, 2025
Change
00%
Bid2.71
Ask2.99
volume0
Intrest0
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
12
12
Last Price1.9Mar 13, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
12.5
12.5
Last Price4.07Apr 21, 2025
Change
00%
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
13
13
Last Price4.47Apr 21, 2025
Change
00%
Bid4.3
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.7
Ask6.05
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
15.5
15.5
Last Price-
Change
-
Bid6.7
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.35
Ask7.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.25
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price10.28Mar 27, 2025
Change
00%
Bid11.2
Ask11.65
volume0
Intrest0