Federal Agricultural Options
View Federal Agricultural (AGM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid61.4
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid56.4
Ask59.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid46.9
Ask49.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid41.5
Ask44.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid36.5
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid31.5
Ask34.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid26.5
Ask29.7
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid17.1
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid11.8
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price0.92Oct 05, 2026
Bid0.1
Ask3.6
volume0
Intrest13
Last Price2Oct 08, 2026
Bid1.6
Ask4.3
volume1
Intrest2
Last Price2.65Oct 07, 2026
Bid3.3
Ask6.1
volume0
Intrest27
Last Price2.6Oct 06, 2026
Bid-
Ask1.4
volume0
Intrest7
Last Price-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.75Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.12Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Bid30.5
Ask33.8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Bid40.7
Ask43.8
volume0
Intrest0
Last Price0.5Sep 09, 2026
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Bid50.6
Ask53.8
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid60.6
Ask63.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid70.6
Ask73.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid80.6
Ask83.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid90.6
Ask93.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid100.5
Ask103.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid110.4
Ask113.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid120.6
Ask123.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid130.4
Ask133.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140.4
Ask144
volume0
Intrest0
