$22.69
-0.58-2.49%
À la fermeture: -
$22.83
0.140.60%
Après les heures de négociation: 5:49 PM EDT
Comments
Loading...
Alamos Gold (NYSE:AGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alamos Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alamos Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
1
1
Last Price0.27Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Aug 02, 2024
Change
00%
Bid16.6
Ask18.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Jul 30, 2024
Change
00%
Bid15.6
Ask17.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.5Aug 02, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.4Aug 29, 2024
Change
00%
Bid13.6
Ask15.5
volume0
Intrest13
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.52Feb 14, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Sep 17, 2024
Change
00%
Bid11.5
Ask13.8
volume0
Intrest6
Strike
11
11
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.88Jan 07, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Feb 20, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest6
Strike
15
15
Last Price0.79Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price8.2Feb 20, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest30
Strike
16
16
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price5.3Feb 14, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest51
Strike
17
17
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest252
Last Price4.92Feb 21, 2025
Change
0.122.5%
Bid4.6
Ask4.8
volume6
Intrest574
Strike
18
18
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Last Price3.8Feb 21, 2025
Change
0.25.56%
Bid3.6
Ask4
volume2
Intrest499
Strike
19
19
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Last Price2.76Feb 21, 2025
Change
0.9525.61%
Bid1.65
Ask2.8
volume1078
Intrest4819
Strike
20
20
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest832
Last Price1.75Feb 21, 2025
Change
0.7229.15%
Bid1.65
Ask1.75
volume520
Intrest2366
Strike
21
21
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest404
Last Price0.7Feb 21, 2025
Change
0.750%
Bid0.4
Ask0.9
volume95
Intrest1566
Strike
22
22
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume81
Intrest715
Last Price0.03Feb 21, 2025
Change
0.3892.68%
Bid-
Ask0.05
volume114
Intrest907
Strike
23
23
Last Price0.23Feb 21, 2025
Change
0.14155.56%
Bid-
Ask0.5
volume267
Intrest545
Last Price0.02Feb 21, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume11
Intrest1007
Strike
24
24
Last Price1.25Feb 21, 2025
Change
0.566.67%
Bid0.15
Ask2.55
volume5
Intrest284
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
25
25
Last Price4.9Sep 19, 2024
Change
00%
Bid0.9
Ask3.6
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
26
26
Last Price1.84Feb 20, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest0
Last Price0.83Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest155
Strike
27
27
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.2Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
29
29
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0