$26.65
-0.32-1.19%
Comments
Loading...
Alamos Gold (NYSE:AGI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Alamos Gold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Alamos Gold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.85Jun 16, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.14Jun 25, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest8
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Jun 25, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest8
Strike
20
20
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price6.75Jun 12, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest7
Strike
21
21
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price5.15Jul 03, 2025
Change
1.6547.14%
Bid4.6
Ask6.5
volume1
Intrest3
Strike
22
22
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price4.15Jun 17, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest7
Strike
23
23
Last Price0.07Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest253
Last Price3.04Jul 01, 2025
Change
00%
Bid2.4
Ask3.4
volume0
Intrest43
Strike
24
24
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1249
Last Price1.93Jul 02, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest73
Strike
25
25
Last Price0.16Jul 03, 2025
Change
0.1140.74%
Bid0.1
Ask0.2
volume5
Intrest1155
Last Price1.3Jul 03, 2025
Change
0.1510.34%
Bid1.35
Ask1.45
volume233
Intrest1259
Strike
26
26
Last Price0.38Jul 03, 2025
Change
0.049.52%
Bid0.3
Ask0.4
volume10
Intrest227
Last Price0.72Jul 03, 2025
Change
0.078.86%
Bid0.75
Ask0.85
volume23
Intrest1485
Strike
27
27
Last Price0.75Jul 03, 2025
Change
0.078.54%
Bid0.7
Ask0.9
volume17
Intrest413
Last Price0.41Jul 03, 2025
Change
0.26173.33%
Bid0.35
Ask0.45
volume11
Intrest1148
Strike
28
28
Last Price1.59Jul 02, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest237
Last Price0.2Jul 03, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume1
Intrest695
Strike
29
29
Last Price3.5Jun 24, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest409
Last Price0.09Jul 03, 2025
Change
0.0640%
Bid0.05
Ask0.15
volume5
Intrest946
Strike
30
30
Last Price4.5Jun 24, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest195
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
31
31
Last Price3.85Jun 05, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
32
32
Last Price4.65Jun 05, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
33
33
Last Price5.55Jun 05, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0