$102.62
-0.08-0.08%
À la fermeture: -
$102.62
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
AGCO (NYSE:AGCO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AGCO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AGCO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
80
80
Last Price0.55Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Strike
85
85
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0
Strike
90
90
Last Price0.5Mar 07, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest208
Last Price8.3Mar 07, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest128
Strike
95
95
Last Price0.71Mar 10, 2025
Change
0.112.35%
Bid0.75
Ask1
volume7
Intrest88
Last Price4.94Mar 10, 2025
Change
0.7417.62%
Bid4.5
Ask6.4
volume2
Intrest184
Strike
100
100
Last Price1.45Mar 10, 2025
Change
1.3247.65%
Bid-
Ask2.25
volume2
Intrest49
Last Price1.8Mar 10, 2025
Change
0.314.29%
Bid1.9
Ask3.5
volume27
Intrest75
Strike
105
105
Last Price3Mar 10, 2025
Change
5.966.29%
Bid2.4
Ask4.7
volume1
Intrest17
Last Price0.66Mar 10, 2025
Change
0.045.71%
Bid0.6
Ask0.85
volume10
Intrest54
Strike
110
110
Last Price-
Change
-
Bid6.7
Ask10.3
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
0.15300%
Bid0.1
Ask0.3
volume1
Intrest57
Strike
115
115
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price0.58Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0