$69.35
2.84.21%
À la fermeture: -
$68.74
-0.61-0.88%
Après les heures de négociation: 7:22 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Affirm Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Affirm Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price44.9Nov 22, 2024
Change
00%
Bid42.25
Ask45.3
volume0
Intrest3
Strike
25
25
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest29
Last Price24.5Nov 15, 2024
Change
00%
Bid37.35
Ask42
volume0
Intrest2
Strike
30
30
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest540
Last Price36.94Nov 22, 2024
Change
00%
Bid36.45
Ask40.9
volume0
Intrest6
Strike
31
31
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Last Price18.47Nov 11, 2024
Change
00%
Bid35.45
Ask39.9
volume0
Intrest3
Strike
32
32
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest31
Last Price16.45Nov 06, 2024
Change
00%
Bid34.45
Ask39
volume0
Intrest1
Strike
33
33
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest27
Last Price21.74Nov 12, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest4
Strike
34
34
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Last Price20.44Nov 15, 2024
Change
00%
Bid32.6
Ask37
volume0
Intrest24
Strike
35
35
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest197
Last Price10.6Nov 08, 2024
Change
00%
Bid31.8
Ask36
volume0
Intrest1
Strike
36
36
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price31.89Nov 25, 2024
Change
5.6921.72%
Bid30.45
Ask35
volume11
Intrest20
Strike
37
37
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest116
Last Price-
Change
-
Bid30.35
Ask34.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.91Nov 25, 2024
Change
2.167.51%
Bid29.85
Ask34
volume11
Intrest251
Strike
38
38
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest37
Last Price-
Change
-
Bid29.35
Ask33.5
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.43Nov 22, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest9
Strike
39
39
Last Price0.02Nov 25, 2024
Change
0.01100%
Bid-
Ask0.09
volume2
Intrest379
Last Price27.28Nov 22, 2024
Change
00%
Bid28.35
Ask32.5
volume0
Intrest3
Strike
39.5
39.5
Last Price0.06Nov 14, 2024
Change
00%
Bid0.01
Ask1.11
volume0
Intrest100
Last Price30.09Nov 25, 2024
Change
1.394.84%
Bid27.75
Ask32
volume2
Intrest29
Strike
40
40
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest528
Last Price-
Change
-
Bid27.65
Ask31
volume0
Intrest0
Strike
40.5
40.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Last Price14.1Nov 11, 2024
Change
00%
Bid27.2
Ask30.5
volume0
Intrest8
Strike
41
41
Last Price0.02Nov 25, 2024
Change
0.0360%
Bid-
Ask0.21
volume1
Intrest145
Last Price22.46Nov 21, 2024
Change
00%
Bid26.75
Ask30
volume0
Intrest2
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Last Price25.9Nov 25, 2024
Change
11.5179.99%
Bid26.25
Ask29.5
volume1
Intrest46
Strike
42
42
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume52
Intrest118
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Last Price26.8Nov 25, 2024
Change
15.73142.1%
Bid25.2
Ask28.5
volume2
Intrest67
Strike
43
43
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest374
Last Price8.85Nov 15, 2024
Change
00%
Bid24.75
Ask28
volume0
Intrest1
Strike
43.5
43.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest38
Last Price26.1Nov 25, 2024
Change
3.616%
Bid24.25
Ask27.5
volume1
Intrest119
Strike
44
44
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest372
Last Price19.95Nov 21, 2024
Change
00%
Bid23.75
Ask27
volume0
Intrest9
Strike
44.5
44.5
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price23.53Nov 22, 2024
Change
00%
Bid24.1
Ask26.4
volume0
Intrest559
Strike
45
45
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price-
Change
-
Bid22.95
Ask26.5
volume0
Intrest0
Strike
45.5
45.5
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest6
Last Price20Nov 21, 2024
Change
00%
Bid22.3
Ask24.75
volume0
Intrest191
Strike
46
46
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest180
Last Price6.66Nov 15, 2024
Change
00%
Bid21.8
Ask25
volume0
Intrest3
Strike
46.5
46.5
Last Price0.33Nov 15, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price22.8Nov 25, 2024
Change
1.88.57%
Bid21.65
Ask23.65
volume1
Intrest244
Strike
47
47
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest578
Last Price13Nov 18, 2024
Change
00%
Bid20.75
Ask24
volume0
Intrest1
Strike
47.5
47.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask1.17
volume0
Intrest281
Last Price20.76Nov 25, 2024
Change
0.160.76%
Bid20.35
Ask23.25
volume10
Intrest8667
Strike
48
48
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest765
Last Price19.56Nov 22, 2024
Change
00%
Bid19.75
Ask22.95
volume0
Intrest4
Strike
48.5
48.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest38
Last Price18.79Nov 22, 2024
Change
00%
Bid19.4
Ask21.7
volume0
Intrest237
Strike
49
49
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.33
volume1
Intrest96
Last Price-
Change
-
Bid18.8
Ask21.75
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price19.7Nov 25, 2024
Change
3.0218.11%
Bid17.9
Ask21.35
volume2
Intrest2527
Strike
50
50
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.02
volume35
Intrest480
Last Price15.85Nov 22, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest83
Strike
51
51
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.05
volume49
Intrest106
Last Price17.89Nov 25, 2024
Change
0.050.28%
Bid16.2
Ask19.55
volume9
Intrest245
Strike
52
52
Last Price0.06Nov 25, 2024
Change
0.05500%
Bid-
Ask0.33
volume13
Intrest138
Last Price17.05Nov 25, 2024
Change
1.59.65%
Bid15.25
Ask18.5
volume9
Intrest449
Strike
53
53
Last Price0.03Nov 25, 2024
Change
0.0150%
Bid-
Ask0.03
volume3
Intrest386
Last Price16.9Nov 25, 2024
Change
1.59.74%
Bid14.7
Ask15.7
volume8
Intrest102
Strike
54
54
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest453
Last Price14.6Nov 25, 2024
Change
3.3229.43%
Bid13.75
Ask14.65
volume5
Intrest1047
Strike
55
55
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid0.01
Ask0.02
volume199
Intrest481
Last Price13.4Nov 25, 2024
Change
0.43.08%
Bid12.5
Ask13.7
volume3
Intrest356
Strike
56
56
Last Price0.05Nov 25, 2024
Change
0.0228.57%
Bid-
Ask0.09
volume6
Intrest336
Last Price11.8Nov 25, 2024
Change
2.121.65%
Bid11.65
Ask12.75
volume4
Intrest821
Strike
57
57
Last Price0.02Nov 25, 2024
Change
0.1184.62%
Bid0.01
Ask0.05
volume62
Intrest738
Last Price11.77Nov 25, 2024
Change
2.8732.25%
Bid10.4
Ask11.85
volume17
Intrest989
Strike
58
58
Last Price0.03Nov 25, 2024
Change
0.1280%
Bid-
Ask0.06
volume21
Intrest1828
Last Price10.75Nov 25, 2024
Change
3.0539.61%
Bid9.75
Ask10.7
volume5
Intrest358
Strike
59
59
Last Price0.03Nov 25, 2024
Change
0.1986.36%
Bid0.02
Ask0.04
volume665
Intrest1525
Last Price9.8Nov 25, 2024
Change
2.942.03%
Bid9.25
Ask9.75
volume58
Intrest892
Strike
60
60
Last Price0.04Nov 25, 2024
Change
0.2686.67%
Bid0.01
Ask0.11
volume102
Intrest818
Last Price9Nov 25, 2024
Change
2.947.54%
Bid7.65
Ask8.7
volume3
Intrest1122
Strike
61
61
Last Price0.08Nov 25, 2024
Change
0.3179.49%
Bid0.01
Ask0.08
volume26
Intrest354
Last Price7.9Nov 25, 2024
Change
2.6550.48%
Bid7.25
Ask7.9
volume86
Intrest398
Strike
62
62
Last Price0.1Nov 25, 2024
Change
0.4682.14%
Bid0.02
Ask0.1
volume1392
Intrest4643
Last Price6.81Nov 25, 2024
Change
2.3151.33%
Bid5.6
Ask7
volume87
Intrest831
Strike
63
63
Last Price0.13Nov 25, 2024
Change
0.7184.52%
Bid0.13
Ask0.17
volume191
Intrest509
Last Price6Nov 25, 2024
Change
2.466.67%
Bid5.5
Ask5.75
volume102
Intrest272
Strike
64
64
Last Price0.22Nov 25, 2024
Change
0.8679.63%
Bid0.21
Ask0.24
volume576
Intrest812
Last Price5.18Nov 25, 2024
Change
2.0867.1%
Bid4.55
Ask4.9
volume353
Intrest2790
Strike
65
65
Last Price0.3Nov 25, 2024
Change
1.1579.31%
Bid0.34
Ask0.38
volume301
Intrest442
Last Price4.37Nov 25, 2024
Change
1.8271.37%
Bid3.25
Ask4.1
volume301
Intrest587
Strike
66
66
Last Price0.55Nov 25, 2024
Change
1.471.79%
Bid0.53
Ask0.59
volume615
Intrest485
Last Price3.25Nov 25, 2024
Change
1.0849.77%
Bid3
Ask3.35
volume1896
Intrest544
Strike
67
67
Last Price0.75Nov 25, 2024
Change
1.6268.35%
Bid0.79
Ask0.91
volume767
Intrest414
Last Price2.6Nov 25, 2024
Change
0.8346.89%
Bid2.35
Ask2.77
volume401
Intrest1600
Strike
68
68
Last Price1.12Nov 25, 2024
Change
1.9563.52%
Bid1.08
Ask1.2
volume457
Intrest806
Last Price2.12Nov 25, 2024
Change
0.749.3%
Bid1.98
Ask2.14
volume532
Intrest1072
Strike
69
69
Last Price1.66Nov 25, 2024
Change
2.0455.14%
Bid1.59
Ask1.76
volume263
Intrest221
Last Price1.64Nov 25, 2024
Change
0.5550.46%
Bid1.5
Ask1.69
volume2033
Intrest10181
Strike
70
70
Last Price2.16Nov 25, 2024
Change
2.1449.77%
Bid2.13
Ask2.31
volume1108
Intrest1220
Last Price1.25Nov 25, 2024
Change
0.3437.36%
Bid1.14
Ask1.34
volume553
Intrest390
Strike
71
71
Last Price2.8Nov 25, 2024
Change
1.4433.96%
Bid2.54
Ask3.15
volume12
Intrest508
Last Price0.93Nov 25, 2024
Change
0.2230.99%
Bid0.85
Ask1
volume933
Intrest1213
Strike
72
72
Last Price3.25Nov 25, 2024
Change
1.2627.94%
Bid2.89
Ask4.3
volume15
Intrest13
Last Price0.74Nov 25, 2024
Change
0.1934.55%
Bid0.6
Ask0.74
volume376
Intrest661
Strike
73
73
Last Price4.55Nov 25, 2024
Change
0.459%
Bid3.75
Ask4.9
volume26
Intrest11
Last Price0.52Nov 25, 2024
Change
0.1644.44%
Bid0.48
Ask0.55
volume290
Intrest545
Strike
74
74
Last Price7.05Nov 25, 2024
Change
3.8535.32%
Bid4
Ask5.7
volume4
Intrest2
Last Price0.38Nov 25, 2024
Change
0.0515.15%
Bid0.36
Ask0.4
volume2293
Intrest1086
Strike
75
75
Last Price5.7Nov 25, 2024
Change
5.549.11%
Bid4.85
Ask6.7
volume3
Intrest2
Last Price0.28Nov 25, 2024
Change
0.027.69%
Bid0.27
Ask0.3
volume725
Intrest1407
Strike
76
76
Last Price-
Change
-
Bid4.95
Ask7.25
volume0
Intrest0
Last Price0.27Nov 25, 2024
Change
0.0842.11%
Bid0.19
Ask0.22
volume226
Intrest921
Strike
77
77
Last Price-
Change
-
Bid7.45
Ask8.9
volume0
Intrest0
Last Price0.18Nov 25, 2024
Change
0.0320%
Bid0.14
Ask0.17
volume188
Intrest512
Strike
78
78
Last Price-
Change
-
Bid8.2
Ask9.95
volume0
Intrest0
Last Price0.13Nov 25, 2024
Change
0.018.33%
Bid0.1
Ask0.13
volume49
Intrest87
Strike
79
79
Last Price10.05Nov 25, 2024
Change
-
Bid9.25
Ask9.85
volume1
Intrest0
Last Price0.09Nov 25, 2024
Change
0.0218.18%
Bid0.08
Ask0.15
volume682
Intrest956
Strike
80
80
Last Price10.86Nov 22, 2024
Change
00%
Bid10.1
Ask11.9
volume0
Intrest20
Last Price0.07Nov 25, 2024
Change
0.0222.22%
Bid0.03
Ask0.14
volume88
Intrest59
Strike
81
81
Last Price-
Change
-
Bid11
Ask12.85
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
00%
Bid0.03
Ask0.04
volume718
Intrest781
Strike
85
85
Last Price-
Change
-
Bid15.15
Ask16.5
volume0
Intrest0