$51.90
-0.15-0.29%
À la fermeture: -
$51.94
0.040.07%
Après les heures de négociation: May 30, 7:21 PM EDT
Comments
Loading...
Affirm Holdings (NASDAQ:AFRM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Affirm Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Affirm Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price30.55May 29, 2025
Change
00%
Bid29.55
Ask32.9
volume0
Intrest1
Strike
21
21
Last Price0.66May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price29.7May 29, 2025
Change
00%
Bid28.55
Ask31.85
volume0
Intrest2
Strike
22
22
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid27.55
Ask30.85
volume0
Intrest0
Strike
23
23
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price26.35May 07, 2025
Change
00%
Bid26.6
Ask29.9
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.3May 22, 2025
Change
00%
Bid25.55
Ask28.9
volume0
Intrest0
Strike
25
25
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price24.34May 27, 2025
Change
00%
Bid24.5
Ask27.9
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.62May 27, 2025
Change
00%
Bid24.35
Ask25.65
volume0
Intrest1
Strike
27
27
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price22.46May 28, 2025
Change
00%
Bid23.4
Ask24.95
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.13May 29, 2025
Change
00%
Bid22.5
Ask23.9
volume0
Intrest1
Strike
29
29
Last Price0.99Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.86May 30, 2025
Change
0.743.27%
Bid21.55
Ask22.45
volume11
Intrest21
Strike
30
30
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price11.35Apr 11, 2025
Change
00%
Bid20.4
Ask21.75
volume0
Intrest1
Strike
31
31
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.06May 29, 2025
Change
00%
Bid19.55
Ask20.9
volume0
Intrest2
Strike
32
32
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price19.26May 29, 2025
Change
00%
Bid18.55
Ask19.7
volume0
Intrest1
Strike
33
33
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price17May 12, 2025
Change
00%
Bid17.65
Ask18.65
volume0
Intrest27
Strike
34
34
Last Price0.46May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price9.55Apr 10, 2025
Change
00%
Bid16.5
Ask17.9
volume0
Intrest2
Strike
35
35
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price14.35Apr 30, 2025
Change
00%
Bid15.45
Ask16.6
volume0
Intrest1
Strike
36
36
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Last Price15.1May 29, 2025
Change
00%
Bid13.8
Ask15.75
volume0
Intrest1
Strike
37
37
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price14.17May 29, 2025
Change
00%
Bid13.6
Ask14.75
volume0
Intrest3
Strike
38
38
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price13.81May 29, 2025
Change
00%
Bid12.45
Ask13.8
volume0
Intrest1
Strike
39
39
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price12.07May 29, 2025
Change
00%
Bid11.15
Ask12.55
volume0
Intrest100
Strike
40
40
Last Price0.04May 30, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume2
Intrest345
Last Price-
Change
-
Bid11
Ask12.25
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.4May 30, 2025
Change
3.2723.92%
Bid10.6
Ask11.7
volume2
Intrest10
Strike
41
41
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest760
Last Price9.59May 27, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest2
Strike
41.5
41.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price9.7May 30, 2025
Change
1.214.12%
Bid9.8
Ask11.2
volume2
Intrest32
Strike
42
42
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest150
Last Price8.6May 27, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest585
Last Price6.5May 21, 2025
Change
00%
Bid8.55
Ask9.75
volume0
Intrest10
Strike
43
43
Last Price0.03May 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest194
Last Price-
Change
-
Bid8.05
Ask9.15
volume0
Intrest0
Strike
43.5
43.5
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest509
Last Price8.5May 30, 2025
Change
3.9888.05%
Bid7.65
Ask8.2
volume1
Intrest191
Strike
44
44
Last Price0.03May 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest1215
Last Price4.8May 21, 2025
Change
00%
Bid7.05
Ask8.05
volume0
Intrest11
Strike
44.5
44.5
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest135
Last Price7.08May 29, 2025
Change
00%
Bid6.55
Ask7.2
volume0
Intrest434
Strike
45
45
Last Price0.03May 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume54
Intrest908
Last Price3.85May 22, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest1
Strike
45.5
45.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest249
Last Price5.85May 30, 2025
Change
0.315.03%
Bid5.8
Ask7.1
volume2
Intrest98
Strike
46
46
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume46
Intrest348
Last Price5.75May 29, 2025
Change
00%
Bid5.15
Ask6.1
volume0
Intrest127
Strike
46.5
46.5
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume24
Intrest714
Last Price4.65May 30, 2025
Change
0.713.08%
Bid4.8
Ask5.4
volume6
Intrest88
Strike
47
47
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume97
Intrest789
Last Price4.35May 30, 2025
Change
0.122.84%
Bid4.3
Ask4.75
volume18
Intrest177
Strike
47.5
47.5
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume55
Intrest673
Last Price3.8May 30, 2025
Change
0.4610.8%
Bid2.75
Ask4.3
volume111
Intrest669
Strike
48
48
Last Price0.02May 30, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume79
Intrest1485
Last Price3.5May 30, 2025
Change
00%
Bid2.87
Ask3.65
volume75
Intrest155
Strike
48.5
48.5
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume23
Intrest361
Last Price2.69May 30, 2025
Change
0.5115.94%
Bid2.65
Ask3.3
volume20
Intrest782
Strike
49
49
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.01
volume26
Intrest905
Last Price2.45May 30, 2025
Change
0.3512.5%
Bid2.24
Ask2.82
volume22
Intrest254
Strike
49.5
49.5
Last Price0.01May 30, 2025
Change
0.0990%
Bid-
Ask0.01
volume628
Intrest737
Last Price1.93May 30, 2025
Change
0.2511.47%
Bid1.66
Ask2.04
volume716
Intrest1175
Strike
50
50
Last Price0.01May 30, 2025
Change
0.1694.12%
Bid-
Ask0.02
volume176
Intrest1131
Last Price1.1May 30, 2025
Change
0.531.25%
Bid0.69
Ask1.35
volume1154
Intrest1422
Strike
51
51
Last Price0.01May 30, 2025
Change
0.3697.3%
Bid0.01
Ask0.03
volume632
Intrest997
Last Price0.05May 30, 2025
Change
0.894.12%
Bid0.01
Ask0.09
volume1200
Intrest948
Strike
52
52
Last Price0.13May 30, 2025
Change
0.6282.67%
Bid0.1
Ask0.24
volume456
Intrest483
Last Price0.01May 30, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume1349
Intrest2218
Strike
53
53
Last Price1.17May 30, 2025
Change
0.021.68%
Bid0.79
Ask1.52
volume165
Intrest220
Last Price0.01May 30, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1279
Intrest1119
Strike
54
54
Last Price2.32May 30, 2025
Change
0.073.11%
Bid1.79
Ask3.3
volume117
Intrest247
Last Price0.01May 30, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume127
Intrest1353
Strike
55
55
Last Price3.3May 30, 2025
Change
0.123.77%
Bid2.07
Ask4.15
volume11
Intrest457
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume126
Intrest1967
Strike
56
56
Last Price3.31May 29, 2025
Change
00%
Bid3.85
Ask5.3
volume0
Intrest86
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume22
Intrest886
Strike
57
57
Last Price5.07May 30, 2025
Change
0.9315.5%
Bid3.4
Ask6.9
volume1
Intrest7
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest928
Strike
58
58
Last Price6.7May 28, 2025
Change
00%
Bid4.8
Ask7.35
volume0
Intrest2
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1449
Strike
59
59
Last Price7.07May 30, 2025
Change
3.2331.36%
Bid5.45
Ask8.8
volume1
Intrest1
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest975
Strike
60
60
Last Price11.95May 22, 2025
Change
00%
Bid6.8
Ask9.35
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.01100%
Bid-
Ask0.05
volume11
Intrest808
Strike
61
61
Last Price9.69May 27, 2025
Change
00%
Bid7.5
Ask11.05
volume0
Intrest2
Last Price0.28May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
62
62
Last Price6.4May 14, 2025
Change
00%
Bid8.4
Ask12.05
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
63
63
Last Price-
Change
-
Bid9.45
Ask13.05
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest132
Strike
64
64
Last Price-
Change
-
Bid10.1
Ask14.05
volume0
Intrest0
Last Price0.03May 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest461
Strike
65
65
Last Price14.1May 30, 2025
Change
2.8525.33%
Bid11.3
Ask15.05
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.05
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price15.29May 29, 2025
Change
00%
Bid13.05
Ask17.05
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
68
68
Last Price16.09May 29, 2025
Change
00%
Bid14.1
Ask18.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.25
Ask19.05
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest54
Strike
70
70
Last Price16.25May 29, 2025
Change
00%
Bid16.05
Ask20.05
volume0
Intrest3
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest106
Strike
75
75
Last Price-
Change
-
Bid21.25
Ask25.05
volume0
Intrest0