Comments

Affirm Holdings

AFRMNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Affirm Holdings (AFRM)ActualitésGains

Affirm Holdings (AFRM) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Affirm Holdings (NASDAQ:AFRM) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Affirm Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Affirm Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0115.0
25.0
115.0
Last Price-
Change
-
Bid18.8
Ask22.05
volume0
Intrest0
Strike
25
25
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest12
Last Price16Mar 11, 2025
Change
00%
Bid14.9
Ask16.65
volume0
Intrest2
Strike
30
30
Last Price0.06Mar 31, 2025
Change
0.0440%
Bid-
Ask0.06
volume18
Intrest32
Last Price14.08Mar 28, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest8
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price13.65Mar 28, 2025
Change
00%
Bid12.8
Ask14.15
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.07Mar 28, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest8
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask12.85
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price12.27Mar 28, 2025
Change
00%
Bid11.4
Ask12.35
volume0
Intrest12
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price14.84Mar 26, 2025
Change
00%
Bid10.45
Ask11.2
volume0
Intrest15
Strike
34.5
34.5
Last Price-
Change
-
Bid0.01
Ask0.32
volume0
Intrest0
Last Price13.25Mar 26, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest2
Strike
35
35
Last Price0.07Mar 31, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume5
Intrest91
Last Price8.18Mar 31, 2025
Change
5.6640.9%
Bid9.55
Ask10.25
volume4
Intrest8
Strike
35.5
35.5
Last Price-
Change
-
Bid0.01
Ask0.32
volume0
Intrest0
Last Price13.97Mar 14, 2025
Change
00%
Bid8.95
Ask9.75
volume0
Intrest1
Strike
36
36
Last Price0.07Mar 31, 2025
Change
0.0112.5%
Bid0.03
Ask0.18
volume201
Intrest64
Last Price7.17Mar 31, 2025
Change
5.7344.42%
Bid8.55
Ask9.25
volume4
Intrest8
Strike
36.5
36.5
Last Price0.06Mar 31, 2025
Change
00%
Bid0.02
Ask0.07
volume153
Intrest14
Last Price8.95Mar 28, 2025
Change
00%
Bid8.3
Ask8.55
volume0
Intrest65
Strike
37
37
Last Price0.31Mar 31, 2025
Change
0.22244.44%
Bid0.06
Ask0.13
volume1
Intrest43
Last Price6.49Mar 31, 2025
Change
8.3256.18%
Bid7.65
Ask8.1
volume4
Intrest4
Strike
37.5
37.5
Last Price0.1Mar 31, 2025
Change
0.0225%
Bid0.07
Ask0.12
volume42
Intrest5
Last Price8.19Mar 28, 2025
Change
00%
Bid7.15
Ask7.7
volume0
Intrest7
Strike
38
38
Last Price0.13Mar 31, 2025
Change
0.0213.33%
Bid0.1
Ask0.12
volume70
Intrest108
Last Price7.09Mar 31, 2025
Change
0.8110.25%
Bid6.7
Ask7.2
volume8
Intrest7
Strike
38.5
38.5
Last Price0.17Mar 31, 2025
Change
0.016.25%
Bid0.13
Ask0.14
volume14
Intrest12
Last Price5.8Mar 31, 2025
Change
2.0526.11%
Bid5.5
Ask6.7
volume2
Intrest60
Strike
39
39
Last Price0.17Mar 31, 2025
Change
0.0419.05%
Bid0.16
Ask0.18
volume61
Intrest49
Last Price6.21Mar 31, 2025
Change
1.1916.08%
Bid5.8
Ask6.15
volume10
Intrest22
Strike
39.5
39.5
Last Price0.22Mar 31, 2025
Change
0.0621.43%
Bid0.21
Ask0.22
volume31
Intrest6
Last Price5.71Mar 31, 2025
Change
0.568.93%
Bid4.85
Ask6.65
volume91
Intrest133
Strike
40
40
Last Price0.26Mar 31, 2025
Change
0.013.7%
Bid0.26
Ask0.28
volume316
Intrest370
Last Price5.32Mar 31, 2025
Change
0.488.28%
Bid5.05
Ask5.6
volume7
Intrest11
Strike
40.5
40.5
Last Price0.31Mar 31, 2025
Change
0.1431.11%
Bid0.33
Ask0.35
volume17
Intrest25
Last Price4.04Mar 31, 2025
Change
1.3825.46%
Bid4.6
Ask5
volume1
Intrest9
Strike
41
41
Last Price0.41Mar 31, 2025
Change
0.0612.77%
Bid0.4
Ask0.43
volume95
Intrest228
Last Price4.51Mar 31, 2025
Change
0.5410.69%
Bid3.35
Ask4.4
volume4
Intrest5
Strike
41.5
41.5
Last Price0.56Mar 31, 2025
Change
00%
Bid0.49
Ask0.53
volume12
Intrest164
Last Price4.21Mar 31, 2025
Change
1.5927.41%
Bid3.9
Ask4
volume164
Intrest7
Strike
42
42
Last Price0.58Mar 31, 2025
Change
0.011.69%
Bid0.6
Ask0.64
volume181
Intrest1039
Last Price2.46Mar 31, 2025
Change
1.5438.5%
Bid3.5
Ask3.65
volume5
Intrest13
Strike
42.5
42.5
Last Price0.71Mar 31, 2025
Change
0.0810.13%
Bid0.73
Ask0.77
volume34
Intrest156
Last Price3.22Mar 31, 2025
Change
0.4311.78%
Bid3.15
Ask3.3
volume45
Intrest34
Strike
43
43
Last Price0.86Mar 31, 2025
Change
0.033.37%
Bid0.86
Ask0.91
volume120
Intrest184
Last Price3Mar 31, 2025
Change
0.13.23%
Bid2.85
Ask2.91
volume137
Intrest22
Strike
43.5
43.5
Last Price1Mar 31, 2025
Change
0.087.41%
Bid1.02
Ask1.08
volume56
Intrest531
Last Price2.7Mar 31, 2025
Change
0.3511.48%
Bid2.52
Ask2.59
volume94
Intrest141
Strike
44
44
Last Price1.2Mar 31, 2025
Change
0.043.23%
Bid1.22
Ask1.26
volume145
Intrest266
Last Price2.26Mar 31, 2025
Change
0.4616.91%
Bid2.23
Ask2.29
volume37
Intrest43
Strike
44.5
44.5
Last Price1.45Mar 31, 2025
Change
0.085.84%
Bid1.4
Ask1.46
volume81
Intrest93
Last Price2.02Mar 31, 2025
Change
0.5621.71%
Bid1.96
Ask2.01
volume295
Intrest192
Strike
45
45
Last Price1.69Mar 31, 2025
Change
0.2315.75%
Bid1.63
Ask1.68
volume227
Intrest319
Last Price1.74Mar 31, 2025
Change
0.6527.2%
Bid1.71
Ask1.75
volume102
Intrest188
Strike
45.5
45.5
Last Price1.87Mar 31, 2025
Change
0.148.09%
Bid1.88
Ask1.93
volume20
Intrest285
Last Price1.52Mar 31, 2025
Change
0.4824%
Bid1.47
Ask1.52
volume420
Intrest648
Strike
46
46
Last Price2Mar 31, 2025
Change
0.031.48%
Bid2.13
Ask2.19
volume75
Intrest217
Last Price1.23Mar 31, 2025
Change
0.6735.26%
Bid1.26
Ask1.3
volume497
Intrest292
Strike
46.5
46.5
Last Price2.35Mar 31, 2025
Change
0.135.86%
Bid2.41
Ask2.48
volume5
Intrest1206
Last Price1.04Mar 31, 2025
Change
0.6237.35%
Bid1.07
Ask1.11
volume130
Intrest126
Strike
47
47
Last Price2.7Mar 31, 2025
Change
0.2610.66%
Bid2.72
Ask2.8
volume67
Intrest488
Last Price0.97Mar 31, 2025
Change
0.4732.64%
Bid0.89
Ask0.94
volume207
Intrest427
Strike
47.5
47.5
Last Price3.15Mar 31, 2025
Change
0.26.78%
Bid3.05
Ask3.15
volume17
Intrest154
Last Price0.85Mar 31, 2025
Change
0.3931.45%
Bid0.74
Ask0.79
volume316
Intrest1617
Strike
48
48
Last Price3.23Mar 31, 2025
Change
0.175.56%
Bid3.35
Ask3.55
volume47
Intrest180
Last Price0.65Mar 31, 2025
Change
0.3434.34%
Bid0.62
Ask0.64
volume151
Intrest190
Strike
48.5
48.5
Last Price3.75Mar 31, 2025
Change
0.153.85%
Bid3.75
Ask3.9
volume351
Intrest725
Last Price0.54Mar 31, 2025
Change
0.2934.94%
Bid0.51
Ask0.54
volume238
Intrest1550
Strike
49
49
Last Price4.08Mar 31, 2025
Change
0.338.8%
Bid4.1
Ask4.3
volume12
Intrest195
Last Price0.47Mar 31, 2025
Change
0.2938.16%
Bid0.41
Ask0.44
volume120
Intrest111
Strike
49.5
49.5
Last Price4.1Mar 28, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest52
Last Price0.36Mar 31, 2025
Change
0.2944.62%
Bid0.33
Ask0.36
volume398
Intrest2093
Strike
50
50
Last Price4.96Mar 31, 2025
Change
0.367.83%
Bid4.95
Ask5.15
volume87
Intrest262
Last Price0.25Mar 31, 2025
Change
0.2246.81%
Bid0.21
Ask0.24
volume125
Intrest258
Strike
51
51
Last Price5.72Mar 31, 2025
Change
0.020.35%
Bid5.1
Ask6.1
volume7
Intrest59
Last Price0.15Mar 31, 2025
Change
0.1651.61%
Bid0.13
Ask0.15
volume203
Intrest394
Strike
52
52
Last Price7.15Mar 31, 2025
Change
1.0517.21%
Bid6.75
Ask7.05
volume2
Intrest130
Last Price0.09Mar 31, 2025
Change
0.1155%
Bid0.08
Ask0.1
volume210
Intrest504
Strike
53
53
Last Price7.63Mar 31, 2025
Change
0.385.24%
Bid7.6
Ask8.1
volume7
Intrest27
Last Price0.06Mar 31, 2025
Change
0.0753.85%
Bid0.05
Ask0.07
volume9
Intrest467
Strike
54
54
Last Price8.4Mar 28, 2025
Change
00%
Bid8.4
Ask9.15
volume0
Intrest24
Last Price0.04Mar 31, 2025
Change
0.0763.64%
Bid0.04
Ask0.05
volume188
Intrest880
Strike
55
55
Last Price9.69Mar 31, 2025
Change
0.819.12%
Bid9.6
Ask9.95
volume2
Intrest75
Last Price0.03Mar 31, 2025
Change
0.0350%
Bid0.02
Ask0.06
volume42
Intrest412
Strike
56
56
Last Price10.7Mar 31, 2025
Change
2.9538.06%
Bid10.4
Ask11.3
volume2
Intrest10
Last Price0.02Mar 31, 2025
Change
0.0360%
Bid0.02
Ask0.04
volume39
Intrest743
Strike
57
57
Last Price10.05Mar 27, 2025
Change
00%
Bid11.45
Ask11.95
volume0
Intrest214
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest225
Strike
58
58
Last Price12.61Mar 31, 2025
Change
1.6511.57%
Bid12.25
Ask13.2
volume2
Intrest6
Last Price0.02Mar 31, 2025
Change
0.0981.82%
Bid-
Ask0.06
volume5
Intrest54
Strike
59
59
Last Price7.02Mar 24, 2025
Change
00%
Bid13.25
Ask14.3
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid0.01
Ask0.09
volume31
Intrest217
Strike
60
60
Last Price14.52Mar 31, 2025
Change
1.4711.26%
Bid14.35
Ask15.05
volume16
Intrest25
Last Price0.03Mar 31, 2025
Change
0.1178.57%
Bid0.01
Ask0.06
volume11
Intrest146
Strike
61
61
Last Price12.3Mar 14, 2025
Change
00%
Bid15.2
Ask16.45
volume0
Intrest1
Last Price0.02Mar 31, 2025
Change
0.183.33%
Bid0.01
Ask0.08
volume3
Intrest147
Strike
62
62
Last Price10.34Mar 24, 2025
Change
00%
Bid16
Ask18.1
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
63
63
Last Price15.09Mar 20, 2025
Change
00%
Bid17.1
Ask18.45
volume0
Intrest2
Last Price0.23Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Strike
64
64
Last Price12.91Mar 25, 2025
Change
00%
Bid18.15
Ask20.15
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
65
65
Last Price20.1Mar 31, 2025
Change
2.413.56%
Bid19.55
Ask19.85
volume3
Intrest0
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
66
66
Last Price20.41Mar 31, 2025
Change
1.719.14%
Bid20.45
Ask20.95
volume20
Intrest2
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
67
67
Last Price-
Change
-
Bid21
Ask22.75
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1
Intrest13
Strike
68
68
Last Price22.96Mar 18, 2025
Change
00%
Bid22.55
Ask22.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
69
69
Last Price21.19Mar 20, 2025
Change
00%
Bid23.15
Ask24.25
volume0
Intrest7
Last Price0.01Mar 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest135
Strike
70
70
Last Price23.95Mar 28, 2025
Change
00%
Bid24.2
Ask25.85
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
71
71
Last Price21.53Mar 14, 2025
Change
00%
Bid24.9
Ask27.65
volume0
Intrest4
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
72
72
Last Price26.83Mar 10, 2025
Change
00%
Bid25.7
Ask27.95
volume0
Intrest0
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
73
73
Last Price21Mar 25, 2025
Change
00%
Bid26.8
Ask29.6
volume0
Intrest2
Last Price0.42Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
74
74
Last Price12.11Feb 25, 2025
Change
00%
Bid27.85
Ask30.65
volume0
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
75
75
Last Price27.1Mar 20, 2025
Change
00%
Bid28.85
Ask31.65
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
76
76
Last Price30.61Mar 28, 2025
Change
00%
Bid29.85
Ask32.65
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
77
77
Last Price31.42Mar 28, 2025
Change
00%
Bid30.75
Ask33.6
volume0
Intrest10
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest8
Strike
78
78
Last Price29.43Mar 14, 2025
Change
00%
Bid31.8
Ask34.45
volume0
Intrest6
Last Price0.34Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid32.85
Ask35.6
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid33.75
Ask36.75
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
81
81
Last Price-
Change
-
Bid34.75
Ask37.65
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
82
82
Last Price-
Change
-
Bid35.85
Ask38.65
volume0
Intrest0
Last Price4.6Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
83
83
Last Price24.8Mar 04, 2025
Change
00%
Bid36.65
Ask39.65
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
84
84
Last Price-
Change
-
Bid37.85
Ask40.65
volume0
Intrest0
Last Price0.46Mar 10, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest47
Strike
85
85
Last Price-
Change
-
Bid38.85
Ask41.6
volume0
Intrest0
Last Price0.68Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
86
86
Last Price-
Change
-
Bid39.8
Ask42.65
volume0
Intrest0
Last Price0.56Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
87
87
Last Price-
Change
-
Bid40.65
Ask43.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid41.7
Ask44.65
volume0
Intrest0
Last Price1.6Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid42.75
Ask45.65
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
90
90
Last Price21.6Feb 21, 2025
Change
00%
Bid43.95
Ask46.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid44.65
Ask47.65
volume0
Intrest0
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid48.9
Ask51.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid53.8
Ask56.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid58.65
Ask61.5
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
-
Bid-
Ask0.23
volume1
Intrest0
Strike
110
110
Last Price30.26Feb 18, 2025
Change
00%
Bid63.8
Ask66.55
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid-
Ask0.02
volume6
Intrest5
Strike
115
115
Last Price-
Change
-
Bid68.8
Ask71.65
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved