Affirm Holdings Options
View Affirm Holdings (AFRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid41.4
Ask45.25
volume0
Intrest0
Last Price0.02Sep 01, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price33.2Jul 30, 2026
Bid38.9
Ask42.65
volume0
Intrest1
Last Price0.01Sep 14, 2026
Bid-
Ask1.1
volume0
Intrest14
Last Price-
Bid36.4
Ask40.25
volume0
Intrest0
Last Price0.04Sep 01, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price24.4Oct 01, 2026
Bid33.9
Ask37.75
volume0
Intrest1
Last Price0.08Sep 28, 2026
Last Price20.45Oct 01, 2026
Bid31.45
Ask35.25
volume0
Intrest2
Last Price0.26Aug 14, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price17.95Oct 01, 2026
Bid28.95
Ask32.4
volume0
Intrest11
Last Price0.12Oct 05, 2026
Bid-
Ask2.12
volume0
Intrest116
Last Price24.8Oct 09, 2026
Bid23.95
Ask27.8
volume10
Intrest12
Last Price0.02Oct 09, 2026
Bid-
Ask0.01
volume1
Intrest286
Last Price-
Bid23
Ask26.6
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask1.35
volume0
Intrest31
Last Price14.8Oct 05, 2026
Bid21
Ask24
volume0
Intrest12
Last Price0.02Oct 07, 2026
Bid-
Ask0.02
volume0
Intrest24
Last Price-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price14.75Oct 05, 2026
Bid19
Ask22.05
volume0
Intrest36
Last Price0.01Oct 09, 2026
Bid-
Ask0.25
volume13
Intrest1782
Last Price-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Bid16.95
Ask20.8
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest216
Last Price12.39Oct 05, 2026
Bid16.5
Ask19.55
volume0
Intrest42
Last Price0.02Oct 09, 2026
Bid-
Ask0.3
volume4
Intrest310
Last Price17.32Oct 09, 2026
Bid15.95
Ask19.8
volume2
Intrest10
Last Price0.07Oct 07, 2026
Bid-
Ask0.42
volume0
Intrest89
Last Price16.34Oct 09, 2026
Bid15
Ask18.8
volume2
Intrest10
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest258
Last Price14.45Oct 09, 2026
Bid14
Ask17.8
volume1
Intrest331
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.02
volume41
Intrest894
Last Price14.07Oct 09, 2026
Bid13.1
Ask16.8
volume3
Intrest125
Last Price0.04Oct 09, 2026
Bid0.01
Ask0.04
volume29
Intrest379
Last Price13.2Oct 09, 2026
Bid12
Ask15.4
volume1
Intrest60
Last Price0.12Oct 09, 2026
Bid-
Ask0.11
volume1
Intrest74
Last Price12.37Oct 09, 2026
Bid11.5
Ask15.3
volume3
Intrest245
Last Price0.04Oct 09, 2026
Bid0.02
Ask0.14
volume69
Intrest1148
Last Price9.62Oct 09, 2026
Bid11
Ask14.2
volume1
Intrest1796
Last Price0.13Oct 09, 2026
Bid-
Ask0.18
volume2
Intrest1885
Last Price5Oct 07, 2026
Bid9.95
Ask13.45
volume0
Intrest62
Last Price0.09Oct 09, 2026
Bid-
Ask0.11
volume25
Intrest108
Last Price10.48Oct 09, 2026
Bid10
Ask12.8
volume118
Intrest1802
Last Price0.07Oct 09, 2026
Bid-
Ask0.25
volume266
Intrest3145
Last Price9.68Oct 09, 2026
Bid9.15
Ask11.15
volume2
Intrest32
Last Price0.12Oct 09, 2026
Bid0.02
Ask0.11
volume32
Intrest137
Last Price8.8Oct 09, 2026
Bid8.2
Ask10.85
volume13
Intrest964
Last Price0.11Oct 09, 2026
Bid-
Ask0.19
volume49
Intrest99
Last Price8.35Oct 09, 2026
Bid8.05
Ask8.5
volume18
Intrest764
Last Price0.13Oct 09, 2026
Bid0.07
Ask0.17
volume43
Intrest1011
Last Price7.9Oct 09, 2026
Bid6.95
Ask9.2
volume18
Intrest50
Last Price0.13Oct 09, 2026
Bid0.13
Ask0.27
volume27
Intrest70
Last Price7.37Oct 09, 2026
Bid6.3
Ask8.45
volume25
Intrest433
Last Price0.25Oct 09, 2026
Bid0.2
Ask0.34
volume23
Intrest234
Last Price6.05Oct 09, 2026
Bid6.05
Ask6.35
volume163
Intrest1121
Last Price0.31Oct 09, 2026
Bid0.31
Ask0.42
volume341
Intrest784
Last Price5.5Oct 09, 2026
Bid5
Ask6
volume73
Intrest156
Last Price0.5Oct 09, 2026
Bid0.39
Ask0.6
volume81
Intrest23
Last Price4.65Oct 09, 2026
Bid3.9
Ask5.55
volume279
Intrest258
Last Price0.7Oct 09, 2026
Bid0.54
Ask0.82
volume315
Intrest17
Last Price4.2Oct 09, 2026
Bid3.9
Ask4.5
volume967
Intrest1576
Last Price0.94Oct 09, 2026
Bid0.72
Ask0.96
volume48
Intrest299
Last Price3.89Oct 09, 2026
Bid3.5
Ask4.95
volume219
Intrest138
Last Price0.92Oct 09, 2026
Bid0.83
Ask1.11
volume599
Intrest1
Last Price3.27Oct 09, 2026
Bid2.83
Ask3.55
volume104
Intrest414
Last Price1.33Oct 09, 2026
Bid1.21
Ask1.47
volume761
Intrest0
Last Price2.59Oct 09, 2026
Bid2.42
Ask2.7
volume852
Intrest2591
Last Price1.72Oct 09, 2026
Bid1.61
Ask1.85
volume597
Intrest724
Last Price2.02Oct 09, 2026
Bid1.94
Ask2.08
volume250
Intrest133
Last Price2.29Oct 09, 2026
Bid2.2
Ask2.37
volume16
Intrest0
Last Price1.55Oct 09, 2026
Bid1.52
Ask1.64
volume319
Intrest123
Last Price-
Bid2.22
Ask3.9
volume0
Intrest0
Last Price1.4Oct 09, 2026
Bid1.31
Ask1.5
volume594
Intrest2486
Last Price3.8Oct 09, 2026
Bid1.65
Ask4
volume214
Intrest247
Last Price1.24Oct 09, 2026
Bid1.13
Ask1.35
volume114
Intrest268
Last Price4.14Oct 09, 2026
Bid2.1
Ask3.65
volume1
Intrest1
Last Price1.05Oct 09, 2026
Bid0.82
Ask1.15
volume83
Intrest7
Last Price4.45Oct 09, 2026
Bid3.55
Ask5.25
volume2
Intrest0
Last Price0.73Oct 09, 2026
Bid0.63
Ask0.79
volume196
Intrest1677
Last Price5.5Oct 09, 2026
Bid3.4
Ask5.9
volume1
Intrest40
Last Price0.52Oct 09, 2026
Bid0.46
Ask0.58
volume168
Intrest3
Last Price10.7Oct 07, 2026
Bid4.4
Ask6.75
volume0
Intrest2
Last Price0.35Oct 09, 2026
Bid0.15
Ask0.37
volume62
Intrest192
Last Price7.55Aug 28, 2026
Bid5.85
Ask8.9
volume0
Intrest7
Last Price0.16Oct 09, 2026
Bid0.11
Ask0.2
volume791
Intrest1191
Last Price17.75Sep 04, 2026
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid0.02
Ask0.11
volume28
Intrest312
Last Price11.55Aug 28, 2026
Bid10.95
Ask12.8
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid0.02
Ask0.05
volume43
Intrest416
Last Price13.6Aug 28, 2026
Bid13.4
Ask16.1
volume0
Intrest1
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest883
Last Price-
Bid18.7
Ask21.05
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest353
Last Price-
Bid22.75
Ask26.05
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest250
Last Price-
Bid28.4
Ask31.1
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask2.13
volume0
Intrest63
Last Price-
Bid33.45
Ask36.1
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest231
Last Price-
Bid37.85
Ask41.1
volume0
Intrest0
