$148.06
-1.02-0.68%
À la fermeture: -
$148.06
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
American Finl Gr (NYSE:AFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Finl Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Finl Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask80
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask70
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask60
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest10
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest5
Strike
106
106
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask40
volume0
Intrest16
Strike
111
111
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price32.6Nov 25, 2024
Change
00%
Bid31
Ask35
volume0
Intrest43
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest6
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest7
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price18.42Nov 25, 2024
Change
00%
Bid16
Ask20
volume0
Intrest56
Strike
131
131
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price10.05Nov 22, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest56
Strike
136
136
Last Price2.55Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price8.55Nov 26, 2024
Change
6.15256.25%
Bid7.6
Ask10.5
volume1
Intrest37
Strike
141
141
Last Price2.3Nov 22, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price4.6Nov 25, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest10
Strike
146
146
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price1.05Nov 25, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest9
Strike
151
151
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
156
156
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Strike
176
176
Last Price-
Change
-
Bid25.5
Ask30.4
volume0
Intrest0