$122.69
-0.82-0.66%
À la fermeture: -
$122.69
0.000.00%
Après les heures de négociation: 4:02 PM EDT
Comments
Loading...
Prévisions American Financial Group (AFG)ActualitésGains
American Financial Group (AFG) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAmerican Financial Group (NYSE:AFG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Financial Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Financial Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.46Apr 09, 2025
Change
00%
Bid46.7
Ask50.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest5
Strike
94
94
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
99
99
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price19.98Jun 11, 2025
Change
00%
Bid17.4
Ask20.9
volume0
Intrest5
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price18.02May 16, 2025
Change
00%
Bid12.2
Ask15.9
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.35May 22, 2025
Change
00%
Bid7.3
Ask10.9
volume0
Intrest16
Strike
114
114
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price5.81Jun 16, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest50
Strike
119
119
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest26
Last Price2Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest23
Strike
124
124
Last Price1.45Jun 18, 2025
Change
0.16.45%
Bid1
Ask2.25
volume19
Intrest24
Last Price0.3Jun 18, 2025
Change
0.15100%
Bid-
Ask1.5
volume32
Intrest70
Strike
129
129
Last Price6.1Jun 18, 2025
Change
1.738.64%
Bid4.9
Ask7.6
volume1
Intrest4
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
134
134
Last Price12.6Jun 17, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest236
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Strike
139
139
Last Price17.6Jun 17, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest0
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
144
144
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
149
149
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest68
Strike
154
154
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
159
159
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
164
164
Last Price-
Change
-
Bid39.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
169
169
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
174
174
Last Price-
Change
-
Bid49.2
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
179
179
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest4
Strike
184
184
Last Price-
Change
-
Bid59.1
Ask63.1
volume0
Intrest0