$13.67
-0.46-3.26%
À la fermeture: -
$13.67
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Atlas Energy Solutions (NYSE:AESI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Atlas Energy Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Atlas Energy Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Apr 21, 2025
Change
0.817.78%
Bid3.7
Ask4.8
volume5
Intrest12
Strike
10
10
Last Price0.17Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest33
Last Price1.7Apr 21, 2025
Change
0.137.1%
Bid1.65
Ask1.8
volume5
Intrest91
Strike
12.5
12.5
Last Price0.67Apr 21, 2025
Change
0.1734%
Bid0.55
Ask0.7
volume202
Intrest92
Last Price0.5Apr 21, 2025
Change
0.1523.08%
Bid0.45
Ask0.55
volume13
Intrest229
Strike
15
15
Last Price2Apr 21, 2025
Change
0.146.54%
Bid1.7
Ask2.05
volume12
Intrest69
Last Price0.1Apr 21, 2025
Change
0.150%
Bid-
Ask0.2
volume81
Intrest219
Strike
17.5
17.5
Last Price4.05Apr 21, 2025
Change
0.255.81%
Bid3.5
Ask4.7
volume3
Intrest80
Last Price0.14Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
20
20
Last Price2.54Mar 28, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid18.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.2
Ask21.9
volume0
Intrest0