$10.18
0.222.21%
À la fermeture: -
$10.17
-0.01000-0.10%
Après les heures de négociation: 5:43 PM EDT
Comments
Loading...
AES (NYSE:AES) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AES à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AES..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.2Apr 09, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.95Apr 16, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest113
Strike
7
7
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest111
Last Price2.27Apr 17, 2025
Change
0.2713.5%
Bid2
Ask2.55
volume838
Intrest43
Strike
8
8
Last Price0.1Apr 17, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume1
Intrest462
Last Price1.3Apr 17, 2025
Change
0.1513.04%
Bid1.25
Ask1.35
volume43
Intrest332
Strike
9
9
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.2
Ask0.25
volume51
Intrest3610
Last Price0.66Apr 17, 2025
Change
0.1120%
Bid0.55
Ask0.7
volume112
Intrest4348
Strike
10
10
Last Price0.57Apr 17, 2025
Change
0.1824%
Bid0.55
Ask0.6
volume167
Intrest3762
Last Price0.24Apr 17, 2025
Change
0.014.35%
Bid0.2
Ask0.25
volume155
Intrest4524
Strike
11
11
Last Price1.23Apr 17, 2025
Change
0.2516.89%
Bid1.15
Ask1.25
volume17
Intrest3937
Last Price0.06Apr 17, 2025
Change
0.0225%
Bid0.05
Ask0.15
volume112
Intrest3582
Strike
12
12
Last Price2.05Apr 17, 2025
Change
0.3514.58%
Bid2
Ask2.1
volume139
Intrest5160
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume75
Intrest8795
Strike
13
13
Last Price3Apr 17, 2025
Change
0.093.09%
Bid2.75
Ask3.1
volume3
Intrest6315
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.1
volume52
Intrest6863
Strike
14
14
Last Price3.92Apr 17, 2025
Change
0.143.45%
Bid3.9
Ask4.3
volume1
Intrest4387
Last Price0.06Apr 17, 2025
Change
0.04200%
Bid-
Ask0.05
volume1
Intrest11976
Strike
15
15
Last Price4.7Apr 15, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest540
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3163
Strike
16
16
Last Price3.65Mar 26, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest1256
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
17
17
Last Price6.63Apr 07, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest466
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest595
Strike
18
18
Last Price7.6Apr 07, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest175
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2675
Strike
19
19
Last Price4.85Nov 06, 2024
Change
00%
Bid8.8
Ask9.1
volume0
Intrest22
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest261
Strike
20
20
Last Price3.66Oct 23, 2024
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask11.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1197
Strike
22
22
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
23
23
Last Price9.3Nov 08, 2024
Change
00%
Bid12.7
Ask13.1
volume0
Intrest0
Last Price0.8Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid13.9
Ask14.4
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price0.39Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid15.9
Ask16.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
27
27
Last Price16.4Apr 07, 2025
Change
00%
Bid16.9
Ask17.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.7
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.7
Ask25.3
volume0
Intrest0