$14.75
0.020.14%
À la clôture: Aug 26, 5:00 PM EST
$14.69
-0.04-0.27%
Pré-ouverture: 6:04 AM EST
The AES Corp Chaîne d'Options
AESNYSE
AES Options
View AES (AES) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.75Aug 07, 2026
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price2.78Aug 03, 2026
Change
-
Bid2.44
Ask3.2
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price1.76Aug 27, 2026
Change
-
Bid1.73
Ask1.79
volume0
Intrest739
Strike
13
13
Last Price0.02Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest877
Last Price0.78Aug 27, 2026
Change
-
Bid0.72
Ask0.82
volume0
Intrest4569
Strike
14
14
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3936
Last Price0.02Aug 27, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest5481
Strike
15
15
Last Price0.3Aug 26, 2026
Change
-
Bid0.25
Ask0.29
volume0
Intrest5979
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest36
Strike
16
16
Last Price1.29Aug 27, 2026
Change
-
Bid1.01
Ask1.58
volume0
Intrest1434
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3
Strike
17
17
Last Price2.28Aug 21, 2026
Change
-
Bid1.9
Ask2.68
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
18
18
Last Price3.44Aug 06, 2026
Change
-
Bid2.86
Ask3.7
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
19
19
Last Price4.54Aug 06, 2026
Change
-
Bid3.85
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.85
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.85
Ask7.7
volume0
Intrest0