$149.21
3.792.61%
À la clôture: Sep 25, 5:00 PM EST
$149.21
N/A
Après les heures: Sep 25, 4:00 PM EST
AerCap Holdings NV Chaîne d'Options
AERNYSE
AerCap Holdings Options
View AerCap Holdings (AER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.8
Ask76.7
volume0
Intrest0
Strike
75
75
Last Price0.5Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid67.5
Ask71.8
volume0
Intrest0
Strike
80
80
Last Price0.55Jun 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid62.5
Ask66.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.4
volume0
Intrest0
Strike
90
90
Last Price0.55May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
100
100
Last Price0.14Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price44.45Aug 20, 2026
Change
-0%
Bid43.1
Ask46.2
volume0
Intrest17
Strike
105
105
Last Price3Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price32.2Sep 16, 2026
Change
-0%
Bid38.1
Ask41.2
volume0
Intrest1
Strike
110
110
Last Price2.33Jun 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price32.82Aug 31, 2026
Change
-0%
Bid32.6
Ask36.3
volume0
Intrest5
Strike
115
115
Last Price0.41Aug 03, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest16
Strike
120
120
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest14
Last Price25.1Jul 14, 2026
Change
-0%
Bid22.8
Ask26.4
volume0
Intrest1
Strike
125
125
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest63
Last Price17Sep 04, 2026
Change
-0%
Bid18.4
Ask21.1
volume0
Intrest1
Strike
130
130
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest61
Last Price9.9Sep 24, 2026
Change
-0%
Bid13.7
Ask15.7
volume0
Intrest3
Strike
135
135
Last Price0.47Sep 25, 2026
Change
0.1524.19%
Bid0.05
Ask1.4
volume1
Intrest72
Last Price10.3Sep 25, 2026
Change
3.551.47%
Bid9.4
Ask11
volume1
Intrest9
Strike
140
140
Last Price0.93Sep 25, 2026
Change
0.8246.86%
Bid0.3
Ask0.95
volume1
Intrest247
Last Price5.09Sep 25, 2026
Change
2.64107.76%
Bid5.1
Ask6.8
volume1
Intrest88
Strike
145
145
Last Price1.55Sep 25, 2026
Change
1.5550%
Bid1.25
Ask1.7
volume14
Intrest177
Last Price3.22Sep 25, 2026
Change
1.72114.67%
Bid2.9
Ask3.5
volume4
Intrest212
Strike
150
150
Last Price3.4Sep 25, 2026
Change
2.845.16%
Bid3
Ask3.9
volume3
Intrest34
Last Price1.25Sep 25, 2026
Change
0.75150%
Bid1.1
Ask2.4
volume24
Intrest114
Strike
155
155
Last Price8.8Sep 25, 2026
Change
2.119.27%
Bid5.9
Ask7.7
volume1
Intrest2
Last Price0.3Sep 21, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest376
Strike
160
160
Last Price10.9Aug 03, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.35Sep 25, 2026
Change
0.037.89%
Bid0.15
Ask0.45
volume1
Intrest203
Strike
165
165
Last Price16.9Jul 24, 2026
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Strike
170
170
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest110
Strike
175
175
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price1.2Aug 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid29.1
Ask32.7
volume0
Intrest0
Last Price1.09Aug 05, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid34.2
Ask37.7
volume0
Intrest0
Last Price0.65May 04, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price1.5May 06, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid44
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price0.55Apr 30, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid59
Ask62.6
volume0
Intrest0
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0