$109.57
1.131.04%
À la fermeture: -
$109.57
0.000.00%
Après les heures de négociation: May 9, 4:00 PM EDT
Comments
Loading...
AerCap Holdings (NYSE:AER) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AerCap Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AerCap Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.1
Ask55.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask50.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.57Apr 17, 2025
Change
00%
Bid42.9
Ask45.9
volume0
Intrest1
Strike
65
65
Last Price1.23Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price0.92Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest252
Last Price-
Change
-
Bid32.9
Ask35.9
volume0
Intrest0
Strike
75
75
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price22.5Apr 01, 2025
Change
00%
Bid27.5
Ask31
volume0
Intrest3
Strike
80
80
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest256
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05May 02, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest52
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
85
85
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
87.5
87.5
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest51
Last Price7.9Apr 14, 2025
Change
00%
Bid17.5
Ask21.1
volume0
Intrest9
Strike
90
90
Last Price0.42Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price9Apr 25, 2025
Change
00%
Bid15.7
Ask17.8
volume0
Intrest19
Strike
92.5
92.5
Last Price0.32Apr 29, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Last Price12.5May 05, 2025
Change
00%
Bid13.2
Ask15.1
volume0
Intrest36
Strike
95
95
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest285
Last Price11.33May 07, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest13
Strike
97.5
97.5
Last Price0.35Apr 30, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest211
Last Price8.25May 05, 2025
Change
00%
Bid8.9
Ask11
volume0
Intrest410
Strike
100
100
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest247
Last Price3.58May 08, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest929
Strike
105
105
Last Price0.68May 08, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest217
Last Price0.75May 09, 2025
Change
0.1213.79%
Bid1.05
Ask2.25
volume42
Intrest174
Strike
110
110
Last Price4May 06, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest46
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
115
115
Last Price10.75Apr 28, 2025
Change
00%
Bid5.6
Ask7.5
volume0
Intrest41
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
120
120
Last Price13.16May 01, 2025
Change
00%
Bid10.5
Ask12.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0