$109.11
1.361.26%
À la fermeture: -
$108.93
-0.18-0.16%
Après les heures de négociation: 6:08 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Electric Power à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.1
Ask56.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price39.32Mar 31, 2025
Change
00%
Bid37.2
Ask41.5
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price34.37Mar 31, 2025
Change
00%
Bid32.2
Ask36.1
volume0
Intrest16
Strike
75
75
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.7Mar 25, 2025
Change
00%
Bid17.2
Ask21.2
volume0
Intrest0
Strike
90
90
Last Price0.03Apr 03, 2025
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest1014
Last Price14.22Apr 03, 2025
Change
1.219.3%
Bid12.6
Ask15.5
volume1
Intrest7
Strike
95
95
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1067
Last Price9.51Apr 03, 2025
Change
0.515.67%
Bid8.2
Ask11.3
volume5
Intrest161
Strike
100
100
Last Price0.2Apr 03, 2025
Change
0.0317.65%
Bid0.1
Ask0.25
volume15
Intrest2117
Last Price5.3Apr 03, 2025
Change
1.643.24%
Bid4.8
Ask5.1
volume25
Intrest1778
Strike
105
105
Last Price0.61Apr 03, 2025
Change
0.1822.78%
Bid0.55
Ask0.75
volume100
Intrest2192
Last Price1.9Apr 03, 2025
Change
1.05123.53%
Bid1.6
Ask1.8
volume185
Intrest3655
Strike
110
110
Last Price2.35Apr 03, 2025
Change
0.6521.67%
Bid2.25
Ask2.5
volume90
Intrest107
Last Price0.25Apr 03, 2025
Change
0.2400%
Bid0.2
Ask0.35
volume20
Intrest509
Strike
115
115
Last Price8.2Feb 26, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume8
Intrest13
Strike
120
120
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39
Ask42.1
volume0
Intrest0