American Electric Power Co Inc Chaîne d'Options

AEPNASDAQ

$127.14

2.852.29%

Dern. MÀJ: Oct 16, 6:18 PM

$127.14

2.852.29%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 9 jours à partir de maintenant le mer. oct. 28th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

American Electric Power Options

View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price45.08Aug 21, 2026

Change

-0%

Bid45.4

Ask49.5

volume0

Intrest1

Strike

Last Price0.11Sep 17, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Last Price-

Change

Bid40.4

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.6

volume0

Intrest0

Strike

Last Price0.23Sep 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest22

Last Price32.03Aug 19, 2026

Change

-0%

Bid30.4

Ask34.5

volume0

Intrest10

Strike

Last Price0.3Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price21.69Oct 02, 2026

Change

-0%

Bid25.4

Ask29.6

volume0

Intrest2

Strike

100

Last Price0.57Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest70

Last Price28.7May 07, 2026

Change

-0%

Bid20.5

Ask23.6

volume0

Intrest5

Strike

105

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest104

Last Price17Oct 16, 2026

Change

0.53.03%

Bid16.4

Ask18

volume1

Intrest19

Strike

110

Last Price0.33Oct 16, 2026

Change

0.0513.16%

Bid0.2

Ask0.45

volume1

Intrest432

Last Price10.6Oct 15, 2026

Change

-0%

Bid10.8

Ask13.8

volume0

Intrest32

Strike

115

Last Price0.5Oct 16, 2026

Change

0.2835.9%

Bid0.45

Ask0.65

volume17

Intrest586

Last Price8.03Oct 16, 2026

Change

1.522.97%

Bid7.6

Ask8.9

volume5

Intrest677

Strike

120

Last Price1.19Oct 16, 2026

Change

0.6334.62%

Bid0.9

Ask1.25

volume24

Intrest1046

Last Price4.5Oct 16, 2026

Change

1.6557.89%

Bid4.2

Ask4.7

volume75

Intrest1580

Strike

125

Last Price2.65Oct 16, 2026

Change

1.2532.05%

Bid2.15

Ask3

volume16

Intrest2152

Last Price2.05Oct 16, 2026

Change

0.9281.42%

Bid1.85

Ask2.2

volume207

Intrest3688

Strike

130

Last Price5.68Oct 16, 2026

Change

0.387.17%

Bid4.2

Ask6.5

volume3

Intrest59

Last Price0.75Oct 16, 2026

Change

0.2241.51%

Bid0.65

Ask0.85

volume30

Intrest892

Strike

135

Last Price14.45Sep 16, 2026

Change

-0%

Bid7.7

Ask11.1

volume0

Intrest17

Last Price0.22Oct 16, 2026

Change

0.0746.67%

Bid0.2

Ask0.35

volume2

Intrest729

Strike

140

Last Price15.25Oct 13, 2026

Change

-0%

Bid12.3

Ask15.7

volume0

Intrest2

Last Price0.1Oct 16, 2026

Change

0.019.09%

Bid0.05

Ask0.25

volume2

Intrest99

Strike

145

Last Price27Sep 24, 2026

Change

-0%

Bid17.3

Ask20.5

volume0

Intrest1

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest226

Strike

150

Last Price17.5Jul 15, 2026

Change

-0%

Bid22

Ask24.9

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest56

Strike

155

Last Price-

Change

Bid26.7

Ask30.4

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest32

Strike

160

Last Price-

Change

Bid31.2

Ask35.4

volume0

Intrest0

Last Price0.7May 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest13

Strike

165

Last Price-

Change

Bid36.2

Ask40.4

volume0

Intrest0

Last Price0.63Apr 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

170

Last Price-

Change

Bid41.4

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid46.2

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid51.2

Ask55.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest1

Strike

185

Last Price-

Change

Bid56.2

Ask60.3

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

190

Last Price-

Change

Bid61.1

Ask65.3

volume0

Intrest0

Options Activité inhabituelle sur les options

American Electric Power Options

View American Electric Power (AEP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.43

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price45.08Aug 21, 2026

Change

-0%

Bid45.4

Ask49.5

volume0

Intrest1

Strike

Last Price0.11Sep 17, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest5

Last Price-

Change

Bid40.4

Ask44.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

Bid35.4

Ask39.6

volume0

Intrest0

Strike

Last Price0.23Sep 10, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest22

Last Price32.03Aug 19, 2026

Change

-0%

Bid30.4

Ask34.5

volume0

Intrest10

Strike

Last Price0.3Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price21.69Oct 02, 2026

Change

-0%

Bid25.4

Ask29.6

volume0

Intrest2

Strike

100

Last Price0.57Sep 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest70

Last Price28.7May 07, 2026

Change

-0%

Bid20.5

Ask23.6

volume0

Intrest5

Strike

105

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest104

Last Price17Oct 16, 2026

Change

0.53.03%

Bid16.4

Ask18

volume1

Intrest19

Strike

110

Last Price0.33Oct 16, 2026

Change

0.0513.16%

Bid0.2

Ask0.45

volume1

Intrest432

Last Price10.6Oct 15, 2026

Change

-0%

Bid10.8

Ask13.8

volume0

Intrest32

Strike

115

Last Price0.5Oct 16, 2026

Change

0.2835.9%

Bid0.45

Ask0.65

volume17

Intrest586

Last Price8.03Oct 16, 2026

Change

1.522.97%

Bid7.6

Ask8.9

volume5

Intrest677

Strike

120

Last Price1.19Oct 16, 2026

Change

0.6334.62%

Bid0.9

Ask1.25

volume24

Intrest1046

Last Price4.5Oct 16, 2026

Change

1.6557.89%

Bid4.2

Ask4.7

volume75

Intrest1580

Strike

125

Last Price2.65Oct 16, 2026

Change

1.2532.05%

Bid2.15

Ask3

volume16

Intrest2152

Last Price2.05Oct 16, 2026

Change

0.9281.42%

Bid1.85

Ask2.2

volume207

Intrest3688

Strike

130

Last Price5.68Oct 16, 2026

Change

0.387.17%

Bid4.2

Ask6.5

volume3

Intrest59

Last Price0.75Oct 16, 2026

Change

0.2241.51%

Bid0.65

Ask0.85

volume30

Intrest892

Strike

135

Last Price14.45Sep 16, 2026

Change

-0%

Bid7.7

Ask11.1

volume0

Intrest17

Last Price0.22Oct 16, 2026

Change

0.0746.67%

Bid0.2

Ask0.35

volume2

Intrest729

Strike

140

Last Price15.25Oct 13, 2026

Change

-0%

Bid12.3

Ask15.7

volume0

Intrest2

Last Price0.1Oct 16, 2026

Change

0.019.09%

Bid0.05

Ask0.25

volume2

Intrest99

Strike

145

Last Price27Sep 24, 2026

Change

-0%

Bid17.3

Ask20.5

volume0

Intrest1

Last Price0.1Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest226

Strike

150

Last Price17.5Jul 15, 2026

Change

-0%

Bid22

Ask24.9

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest56

Strike

155

Last Price-

Change

Bid26.7

Ask30.4

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest32

Strike

160

Last Price-

Change

Bid31.2

Ask35.4

volume0

Intrest0

Last Price0.7May 22, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest13

Strike

165

Last Price-

Change

Bid36.2

Ask40.4

volume0

Intrest0

Last Price0.63Apr 28, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

170

Last Price-

Change

Bid41.4

Ask45.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

175

Last Price-

Change

Bid46.2

Ask50.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest0

Strike

180

Last Price-

Change

Bid51.2

Ask55.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.6

volume0

Intrest1

Strike

185

Last Price-

Change

Bid56.2

Ask60.3

volume0

Intrest0

Last Price0.05Aug 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

190

Last Price-

Change

Bid61.1

Ask65.3

volume0

Intrest0

American Electric Power Co Inc Chaîne d'Options

American Electric Power Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

American Electric Power Options