$120.26
-1.63-1.34%
À la fermeture: -
$120.50
0.240.20%
Après les heures de négociation: 6:30 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Electric Power à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Electric Power..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price40May 09, 2025
Change
-0%
Bid53.3
Ask57.3
volume0
Intrest0
Strike
65
65
Last Price0.45Apr 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid48.3
Ask52
volume0
Intrest0
Strike
70
70
Last Price0.4Jun 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price38.7Aug 06, 2025
Change
-0%
Bid43.6
Ask47.3
volume0
Intrest0
Strike
75
75
Last Price0.13Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Strike
80
80
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price36Oct 29, 2025
Change
-0%
Bid33.5
Ask37.3
volume0
Intrest15
Strike
85
85
Last Price0.02Oct 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest349
Last Price27.4Oct 21, 2025
Change
-0%
Bid28.3
Ask32.3
volume0
Intrest10
Strike
90
90
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest249
Last Price20.47Oct 27, 2025
Change
-0%
Bid24.5
Ask26.7
volume0
Intrest6
Strike
95
95
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest405
Last Price20.63Oct 31, 2025
Change
1.436.48%
Bid19.4
Ask21.4
volume1
Intrest96
Strike
100
100
Last Price0.1Oct 31, 2025
Change
-0%
Bid0.05
Ask0.15
volume13
Intrest927
Last Price17.2Oct 30, 2025
Change
-0%
Bid14.8
Ask16.7
volume0
Intrest979
Strike
105
105
Last Price0.23Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1375
Last Price10.52Oct 31, 2025
Change
1.9915.91%
Bid10.1
Ask10.9
volume29
Intrest723
Strike
110
110
Last Price0.25Oct 31, 2025
Change
0.0721.88%
Bid0.15
Ask0.4
volume34
Intrest3254
Last Price5.8Oct 31, 2025
Change
1.722.67%
Bid5.4
Ask6.2
volume17
Intrest1040
Strike
115
115
Last Price0.78Oct 31, 2025
Change
0.2856%
Bid0.7
Ask1.05
volume30
Intrest1315
Last Price2.1Oct 31, 2025
Change
1.1435.19%
Bid2
Ask2.45
volume72
Intrest1868
Strike
120
120
Last Price2.4Oct 31, 2025
Change
0.2511.63%
Bid2.3
Ask2.75
volume2010
Intrest257
Last Price0.6Oct 31, 2025
Change
0.440%
Bid0.5
Ask0.7
volume50
Intrest7249
Strike
125
125
Last Price5.9Oct 31, 2025
Change
1.431.11%
Bid5
Ask6.4
volume50
Intrest8
Last Price0.18Oct 31, 2025
Change
0.0933.33%
Bid0.15
Ask0.4
volume131
Intrest4724
Strike
130
130
Last Price14.23Oct 23, 2025
Change
-0%
Bid9.8
Ask11.4
volume0
Intrest4
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest81
Strike
135
135
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0