$104.74
0.780.75%
À la fermeture: -
$104.74
0.000.00%
Après les heures de négociation: 6:24 PM EDT
Comments
Loading...
American Electric Power (NASDAQ:AEP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Electric Power à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Electric Power..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.6
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price18.8Jun 13, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest3
Strike
85
85
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price13.48May 23, 2025
Change
00%
Bid12.7
Ask16.9
volume0
Intrest3
Strike
90
90
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price7.02Jun 25, 2025
Change
00%
Bid7.7
Ask11.8
volume0
Intrest17
Strike
95
95
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1485
Last Price4.9Jul 09, 2025
Change
0.6114.22%
Bid4.8
Ask5.7
volume11
Intrest497
Strike
100
100
Last Price0.14Jul 09, 2025
Change
0.1653.33%
Bid0.05
Ask0.2
volume121
Intrest1138
Last Price1.1Jul 09, 2025
Change
0.110%
Bid1
Ask1.25
volume71
Intrest2232
Strike
105
105
Last Price2.4Jul 08, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest96
Last Price0.08Jul 09, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume12
Intrest5268
Strike
110
110
Last Price6.9Jul 08, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.41Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price0.35Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid28.2
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33.2
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0