$10.74
0.464.47%
À la fermeture: -
$10.72
-0.02-0.19%
Après les heures de négociation: Apr 17, 4:26 PM EDT
Comments
Loading...
Prévisions American Eagle Outfitters (AEO)ActualitésGains
American Eagle Outfitters (AEO) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAmerican Eagle Outfitters (NYSE:AEO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Eagle Outfitters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Eagle Outfitters..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.43Apr 11, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.81Apr 09, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Strike
7
7
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask4.6
volume0
Intrest0
Strike
8
8
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price2.25Apr 17, 2025
Change
0.041.81%
Bid2.2
Ask4.2
volume5
Intrest3
Strike
8.5
8.5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price1.82Apr 04, 2025
Change
00%
Bid1.05
Ask2.5
volume0
Intrest7
Strike
9
9
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2954
Last Price1.2Apr 17, 2025
Change
0.220%
Bid1.1
Ask1.55
volume2
Intrest24
Strike
9.5
9.5
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.2
volume500
Intrest185
Last Price0.8Apr 17, 2025
Change
0.2442.86%
Bid0.5
Ask0.95
volume3
Intrest29
Strike
10
10
Last Price0.13Apr 17, 2025
Change
0.1248%
Bid0.05
Ask0.15
volume179
Intrest128
Last Price0.45Apr 17, 2025
Change
0.1550%
Bid0.45
Ask0.55
volume46
Intrest364
Strike
10.5
10.5
Last Price0.2Apr 17, 2025
Change
0.3261.54%
Bid0.15
Ask0.25
volume94
Intrest86
Last Price0.2Apr 17, 2025
Change
0.1100%
Bid0.15
Ask0.25
volume23
Intrest52
Strike
11
11
Last Price0.45Apr 17, 2025
Change
0.5555%
Bid0.35
Ask0.5
volume126
Intrest99
Last Price0.1Apr 17, 2025
Change
0.06150%
Bid0.05
Ask0.1
volume48
Intrest99
Strike
11.5
11.5
Last Price0.84Apr 17, 2025
Change
0.5840.85%
Bid0.7
Ask1.05
volume1
Intrest2
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
12
12
Last Price1.34Apr 17, 2025
Change
0.2113.55%
Bid1.15
Ask1.3
volume1
Intrest61
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12.5
12.5
Last Price1.8Apr 17, 2025
Change
0.625%
Bid1.5
Ask1.9
volume160
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1914
Strike
13
13
Last Price2.64Apr 16, 2025
Change
00%
Bid2.15
Ask2.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13.5
13.5
Last Price2.87Apr 17, 2025
Change
-
Bid2
Ask4.5
volume280
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
14
14
Last Price4.3Apr 08, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price5.07Apr 07, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price5.95Mar 14, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price6.98Apr 01, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22
22
Last Price10.75Mar 28, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0