$16.09
-0.59-3.51%
Dern. MÀJ: Aug 20, 1:15 PM
American Eagle Outfitters Inc Chaîne d'Options
AEONYSE
American Eagle Outfitters Options
View American Eagle Outfitters (AEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.08
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.15Aug 20, 2026
Change
0.64.36%
Bid12.8
Ask13.15
volume4
Intrest55
Strike
3
3
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price11.92Aug 20, 2026
Change
1.138.66%
Bid11.85
Ask12.2
volume14
Intrest27
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.92Aug 20, 2026
Change
1.139.38%
Bid10.8
Ask11.15
volume13
Intrest45
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.02Aug 20, 2026
Change
0.787.22%
Bid9.85
Ask10.2
volume1
Intrest18
Strike
6
6
Last Price0.04Apr 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.44Aug 20, 2026
Change
0.464.65%
Bid8.85
Ask9.3
volume1
Intrest11
Strike
7
7
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest511
Last Price8.02Aug 20, 2026
Change
0.738.34%
Bid7.8
Ask8.25
volume6
Intrest7
Strike
8
8
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest501
Last Price6.95Aug 20, 2026
Change
0.8110.44%
Bid6.85
Ask7.15
volume5
Intrest12
Strike
9
9
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest643
Last Price5.99Aug 20, 2026
Change
0.8111.91%
Bid5.8
Ask6.15
volume6
Intrest16
Strike
10
10
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest539
Last Price5.15Aug 20, 2026
Change
0.6711.51%
Bid4.85
Ask5.15
volume4
Intrest16
Strike
11
11
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest623
Last Price4.68Aug 20, 2026
Change
0.7113.17%
Bid4.35
Ask4.65
volume2
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.19Aug 20, 2026
Change
0.7515.18%
Bid3.8
Ask4.15
volume6
Intrest3
Strike
12
12
Last Price0.01Jul 28, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest160
Last Price3.65Aug 20, 2026
Change
0.143.69%
Bid3.3
Ask3.75
volume4
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price3.38Aug 17, 2026
Change
-0%
Bid2.75
Ask3.2
volume0
Intrest25
Strike
13
13
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest146
Last Price3.07Aug 18, 2026
Change
-0%
Bid2.23
Ask2.84
volume0
Intrest3
Strike
13.5
13.5
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Last Price2.02Aug 20, 2026
Change
0.7326.55%
Bid1.82
Ask2.23
volume1
Intrest9
Strike
14
14
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest396
Last Price1.96Aug 17, 2026
Change
-0%
Bid1.18
Ask2.05
volume0
Intrest10
Strike
14.5
14.5
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest122
Last Price1.11Aug 20, 2026
Change
0.3624.49%
Bid0.91
Ask1.32
volume2
Intrest614
Strike
15
15
Last Price0.02Aug 20, 2026
Change
0.0675%
Bid-
Ask0.03
volume24
Intrest1856
Last Price0.68Aug 20, 2026
Change
0.330.61%
Bid0.41
Ask0.68
volume1
Intrest34
Strike
15.5
15.5
Last Price0.16Aug 20, 2026
Change
0.14700%
Bid0.02
Ask0.08
volume26
Intrest338
Last Price0.19Aug 20, 2026
Change
0.675.95%
Bid0.15
Ask0.3
volume23
Intrest8249
Strike
16
16
Last Price0.19Aug 20, 2026
Change
0.12171.43%
Bid0.13
Ask0.17
volume61
Intrest1276
Last Price0.07Aug 20, 2026
Change
0.2779.41%
Bid0.05
Ask0.1
volume12
Intrest2218
Strike
16.5
16.5
Last Price0.62Aug 20, 2026
Change
0.4181.82%
Bid0.44
Ask0.71
volume22
Intrest682
Last Price0.01Aug 20, 2026
Change
0.1493.33%
Bid-
Ask0.03
volume15
Intrest1105
Strike
17
17
Last Price1.1Aug 20, 2026
Change
0.58111.54%
Bid0.88
Ask1.17
volume11
Intrest1051
Last Price0.01Aug 20, 2026
Change
0.0480%
Bid-
Ask0.5
volume10
Intrest1472
Strike
17.5
17.5
Last Price1.54Aug 20, 2026
Change
0.79105.33%
Bid1.23
Ask1.67
volume1
Intrest94
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume5
Intrest813
Strike
18
18
Last Price2.03Aug 20, 2026
Change
0.7558.59%
Bid1.87
Ask2.17
volume3
Intrest677
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest100
Strike
18.5
18.5
Last Price1.83Aug 12, 2026
Change
-0%
Bid2.01
Ask3.05
volume0
Intrest2
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3996
Strike
19
19
Last Price2.23Aug 19, 2026
Change
-0%
Bid2.51
Ask3.5
volume0
Intrest72
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest149
Strike
19.5
19.5
Last Price3.34Aug 14, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest2
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1425
Strike
20
20
Last Price1.85Aug 10, 2026
Change
-0%
Bid3.5
Ask4.5
volume0
Intrest38
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest70
Strike
20.5
20.5
Last Price4.49Aug 17, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest1301
Strike
21
21
Last Price4.9Aug 17, 2026
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest36
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest6
Strike
21.5
21.5
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1462
Strike
22
22
Last Price6.09Aug 20, 2026
Change
0.6411.74%
Bid5.85
Ask6.1
volume22
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price5.44Aug 12, 2026
Change
-0%
Bid6
Ask7.15
volume0
Intrest0
Last Price0.04Jul 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1446
Strike
23
23
Last Price6.58Aug 12, 2026
Change
-0%
Bid6.5
Ask7.65
volume0
Intrest7
Last Price0.03Jul 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest173
Strike
24
24
Last Price8.05Aug 13, 2026
Change
-0%
Bid7.5
Ask8.65
volume0
Intrest6
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest185
Strike
25
25
Last Price8.82Aug 18, 2026
Change
-0%
Bid8.5
Ask9.65
volume0
Intrest0
Last Price0.03Jun 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Strike
26
26
Last Price9.45Aug 19, 2026
Change
-0%
Bid9.5
Ask10.65
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest353
Strike
27
27
Last Price10.45Aug 19, 2026
Change
-0%
Bid10.5
Ask11.65
volume0
Intrest0
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Strike
28
28
Last Price11.53Aug 19, 2026
Change
-0%
Bid11.5
Ask12.65
volume0
Intrest0
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Strike
29
29
Last Price12.32Aug 19, 2026
Change
-0%
Bid12.5
Ask13.65
volume0
Intrest2
Last Price0.03Jul 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest610
Strike
30
30
Last Price13.25Aug 19, 2026
Change
-0%
Bid13.5
Ask14.65
volume0
Intrest1
Last Price0.24Apr 02, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest29
Strike
31
31
Last Price14.2Aug 19, 2026
Change
-0%
Bid14.5
Ask15.65
volume0
Intrest1
Last Price0.08May 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Strike
32
32
Last Price15.5Aug 19, 2026
Change
-0%
Bid15.5
Ask16.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest119
Strike
33
33
Last Price16.45Aug 19, 2026
Change
-0%
Bid16.5
Ask17.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest24
Strike
34
34
Last Price17.5Aug 19, 2026
Change
-0%
Bid17.5
Ask18.65
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1815
Strike
35
35
Last Price18.45Aug 19, 2026
Change
-0%
Bid18.5
Ask19.65
volume0
Intrest2