Comments
Loading...

American Eagle Outfitters

AEONYSE
Logo présenté par Benzinga Data
$9.93
-0.01000-0.10%
Pré-commercialisation: Jul 18, 7:51 PM EDT

American Eagle Outfitters (NYSE:AEO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de American Eagle Outfitters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Eagle Outfitters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.021.0
3.0
21.0
Last Price7.11Jul 14, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.71Jul 11, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.92Jul 14, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Strike
5
5
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price4.75Jul 10, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.87Jul 02, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.25May 30, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest232
Last Price2.65Jul 02, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price2.1Jul 18, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest3
Strike
8
8
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Last Price-
Change
-
Bid1.4
Ask1.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price0.94Jul 17, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest51
Strike
9
9
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest489
Last Price0.5Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
9.5
9.5
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2375
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Strike
10
10
Last Price0.13Jul 18, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest17946
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest729
Strike
10.5
10.5
Last Price0.63Jul 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest153
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Strike
11
11
Last Price1.15Jul 18, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest187
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10455
Strike
12
12
Last Price1.55Jul 15, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
13
13
Last Price3Jul 08, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7316
Strike
14
14
Last Price4.11Jul 18, 2025
Change
00%
Bid4
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
15
15
Last Price5Jul 15, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest93
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.25Jul 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest105
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0