Comments

American Eagle Outfitters

AEONYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$15.92
0.432.78%
À la fermeture: -
$15.80
-0.12-0.75%
Après les heures de négociation: 7:05 PM EDT
La date ex-dividende était le il y a 5 jours
Prévisions American Eagle Outfitters (AEO)ActualitésGains

American Eagle Outfitters (AEO) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

American Eagle Outfitters (NYSE:AEO) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de American Eagle Outfitters à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Eagle Outfitters..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price-
Change
-
Bid11.95
Ask14.1
volume0
Intrest0
Strike
3
3
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest333
Last Price14.45Jul 08, 2024
Change
00%
Bid9.95
Ask12.55
volume0
Intrest2
Strike
5
5
Last Price0.01Oct 04, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest143
Last Price9.15Jan 08, 2025
Change
00%
Bid5.85
Ask8.35
volume0
Intrest0
Strike
8
8
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest478
Last Price6.05Jan 08, 2025
Change
00%
Bid4.9
Ask6.05
volume0
Intrest0
Strike
10
10
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest279
Last Price5.7Jan 08, 2025
Change
00%
Bid2.95
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price0.16Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask4.55
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.45Jan 08, 2025
Change
00%
Bid2.24
Ask5.4
volume0
Intrest19
Strike
12
12
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest205
Last Price3.85Jan 10, 2025
Change
00%
Bid2.15
Ask3.55
volume0
Intrest1
Strike
12.5
12.5
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price1.68Jan 08, 2025
Change
00%
Bid0.89
Ask3.05
volume0
Intrest3
Strike
13
13
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price-
Change
-
Bid0.37
Ask2.91
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest373
Last Price1.87Jan 14, 2025
Change
0.727.24%
Bid1.92
Ask2.76
volume1
Intrest1
Strike
14
14
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume44
Intrest106
Last Price1.18Jan 14, 2025
Change
0.054.42%
Bid1.43
Ask1.52
volume10
Intrest10
Strike
14.5
14.5
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest151
Last Price0.67Jan 14, 2025
Change
0.011.52%
Bid0.4
Ask1.03
volume1
Intrest773
Strike
15
15
Last Price0.04Jan 14, 2025
Change
0.1680%
Bid0.03
Ask0.05
volume30
Intrest2735
Last Price0.55Jan 14, 2025
Change
0.2161.76%
Bid0.55
Ask0.61
volume49
Intrest140
Strike
15.5
15.5
Last Price0.21Jan 14, 2025
Change
0.1440%
Bid0.11
Ask0.14
volume2063
Intrest2002
Last Price0.18Jan 14, 2025
Change
0.0210%
Bid0.27
Ask0.31
volume67
Intrest244
Strike
16
16
Last Price0.49Jan 14, 2025
Change
0.1320.97%
Bid0.3
Ask0.36
volume504
Intrest9257
Last Price0.1Jan 14, 2025
Change
0.0225%
Bid0.09
Ask0.12
volume390
Intrest2799
Strike
16.5
16.5
Last Price0.66Jan 14, 2025
Change
0.3434%
Bid0.64
Ask0.68
volume10
Intrest443
Last Price0.03Jan 14, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume66
Intrest11005
Strike
17
17
Last Price1.25Jan 14, 2025
Change
0.2516.67%
Bid1.04
Ask1.13
volume33
Intrest1639
Last Price0.02Jan 14, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume30
Intrest1354
Strike
17.5
17.5
Last Price1.68Jan 10, 2025
Change
00%
Bid1.52
Ask1.66
volume0
Intrest28
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume17
Intrest5610
Strike
18
18
Last Price2.53Jan 13, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest1041
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3768
Strike
18.5
18.5
Last Price2.31Jan 08, 2025
Change
00%
Bid1.53
Ask2.6
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.01100%
Bid0.01
Ask0.04
volume111
Intrest1422
Strike
19
19
Last Price3.5Jan 13, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest577
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest20
Strike
19.5
19.5
Last Price-
Change
-
Bid2.89
Ask3.6
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1248
Strike
20
20
Last Price4.17Jan 14, 2025
Change
0.286.29%
Bid3.15
Ask4.1
volume1
Intrest635
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest14
Strike
20.5
20.5
Last Price-
Change
-
Bid2.76
Ask4.65
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest591
Strike
21
21
Last Price4Jan 02, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest178
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.35
Ask5.75
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
22
22
Last Price5.49Dec 27, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest101
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.15
Ask8.35
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest623
Strike
23
23
Last Price6.5Dec 31, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest17
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest565
Strike
24
24
Last Price5.1Nov 29, 2024
Change
00%
Bid7.95
Ask10.1
volume0
Intrest18
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1015
Strike
25
25
Last Price9.4Jan 13, 2025
Change
00%
Bid9
Ask11
volume0
Intrest15
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
26
26
Last Price4.85Oct 18, 2024
Change
00%
Bid9.85
Ask10.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
27
27
Last Price9.45Dec 10, 2024
Change
00%
Bid10.95
Ask12.95
volume0
Intrest6
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
28
28
Last Price5.6May 29, 2024
Change
00%
Bid11.95
Ask12.15
volume0
Intrest9
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest11
Strike
29
29
Last Price8.9Sep 20, 2024
Change
00%
Bid12.95
Ask13.15
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest431
Strike
30
30
Last Price9.9Sep 20, 2024
Change
00%
Bid12.65
Ask14.15
volume0
Intrest0
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
31
31
Last Price-
Change
-
Bid14.95
Ask15.2
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest110
Strike
32
32
Last Price10.1Apr 19, 2024
Change
00%
Bid15.9
Ask17
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest353
Strike
35
35
Last Price13.8Jun 12, 2024
Change
00%
Bid18.85
Ask20.1
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved