$113.87
-2.07-1.79%
À la fermeture: -
$113.87
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Advanced Energy Indus (NASDAQ:AEIS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Advanced Energy Indus à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Advanced Energy Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price0.96Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid42.5
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price2Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Strike
80
80
Last Price1.55May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid27.2
Ask31.5
volume0
Intrest0
Strike
85
85
Last Price3.6Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
90
90
Last Price4.6Apr 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
95
95
Last Price0.7May 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest9
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
100
100
Last Price1May 23, 2025
Change
0.2520%
Bid0.25
Ask1.95
volume1
Intrest5
Last Price16.1May 12, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest3
Strike
105
105
Last Price2.15May 23, 2025
Change
0.316.22%
Bid1.55
Ask2.35
volume1
Intrest1
Last Price11.53May 13, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest4
Strike
110
110
Last Price2.55May 20, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest10
Last Price6May 09, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest53
Strike
115
115
Last Price4.57May 19, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest2
Last Price4.7May 20, 2025
Change
00%
Bid2.65
Ask5.2
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price2.6May 21, 2025
Change
00%
Bid1.2
Ask3.9
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price1.1May 21, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest201
Strike
130
130
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price1.04May 19, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.84May 19, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0