$14.25
0.936.98%
À la fermeture: -
$14.20
-0.05-0.35%
Après les heures de négociation: Dec 20, 7:53 PM EDT
Comments
Loading...
Aehr Test System (NASDAQ:AEHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Aehr Test System à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Aehr Test System..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.34Dec 16, 2024
Change
00%
Bid11.5
Ask13
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Dec 20, 2024
Change
1.110.89%
Bid9
Ask9.6
volume21
Intrest8
Strike
5
5
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.31Dec 17, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest23
Strike
7.5
7.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest560
Last Price4.2Dec 20, 2024
Change
0.917.65%
Bid4.1
Ask4.3
volume50
Intrest217
Strike
10
10
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1105
Last Price1.5Dec 20, 2024
Change
0.5253.06%
Bid1.65
Ask1.8
volume123
Intrest1327
Strike
12.5
12.5
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume14
Intrest1120
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume1798
Intrest5478
Strike
15
15
Last Price0.85Dec 20, 2024
Change
1.0254.55%
Bid0.55
Ask0.9
volume55
Intrest221
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest2275
Strike
17.5
17.5
Last Price3.19Dec 20, 2024
Change
0.7932.92%
Bid2.9
Ask5
volume9
Intrest71
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1707
Strike
20
20
Last Price7.6Dec 04, 2024
Change
00%
Bid5.1
Ask6.1
volume0
Intrest8
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest470
Strike
22.5
22.5
Last Price8.32Dec 16, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
25
25
Last Price10Oct 15, 2024
Change
00%
Bid9.3
Ask12.3
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask17.3
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0