$96.04
0.020.02%
À la fermeture: -
$96.04
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ameren à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ameren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price52.1May 09, 2025
Change
00%
Bid49.1
Ask53.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price37.39Mar 06, 2025
Change
00%
Bid34.1
Ask38.2
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.49May 09, 2025
Change
00%
Bid24.1
Ask28.2
volume0
Intrest1
Strike
70
70
Last Price0.56Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price25.9Mar 19, 2025
Change
00%
Bid19.1
Ask23.1
volume0
Intrest3
Strike
75
75
Last Price0.95Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price17.4May 16, 2025
Change
00%
Bid14.3
Ask17.9
volume0
Intrest20
Strike
80
80
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price10.95Jun 06, 2025
Change
0.151.35%
Bid10.6
Ask11.2
volume2
Intrest131
Strike
85
85
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest106
Last Price5.59Jun 06, 2025
Change
0.315.25%
Bid5.6
Ask6.7
volume1
Intrest71
Strike
90
90
Last Price0.25Jun 02, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest108
Last Price1.65Jun 06, 2025
Change
0.2513.16%
Bid1.4
Ask2
volume5
Intrest257
Strike
95
95
Last Price1.12Jun 06, 2025
Change
0.021.75%
Bid0.85
Ask2.1
volume1
Intrest194
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest542
Strike
100
100
Last Price3.4Jun 04, 2025
Change
00%
Bid3.9
Ask6.4
volume0
Intrest38
Last Price0.09Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest287
Strike
105
105
Last Price12.1Apr 07, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
110
110
Last Price-
Change
-
Bid13
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0