$93.81
-0.16-0.17%
À la fermeture: -
$93.81
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Ameren (NYSE:AEE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ameren à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ameren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price22.31Jun 06, 2024
Change
00%
Bid41.8
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price22.75Aug 28, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest6
Strike
60
60
Last Price0.4Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price23Oct 04, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest30
Strike
65
65
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price14.6Sep 04, 2024
Change
00%
Bid21.8
Ask26.5
volume0
Intrest23
Strike
70
70
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Last Price17.7Nov 18, 2024
Change
00%
Bid16.7
Ask21.5
volume0
Intrest48
Strike
75
75
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Last Price11.3Nov 13, 2024
Change
00%
Bid11.9
Ask16.5
volume0
Intrest96
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest269
Last Price7.81Nov 18, 2024
Change
00%
Bid7.3
Ask11.2
volume0
Intrest582
Strike
85
85
Last Price0.26Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest198
Last Price4.7Nov 22, 2024
Change
1.7559.32%
Bid2.4
Ask5.4
volume4
Intrest2092
Strike
90
90
Last Price0.6Nov 21, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest182
Last Price1.05Nov 22, 2024
Change
0.021.87%
Bid0.8
Ask1.05
volume13
Intrest476
Strike
95
95
Last Price2.4Nov 21, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest10
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.4
Ask18.8
volume0
Intrest0