ADT Options
View ADT (ADT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.61Oct 14, 2026
Bid5.2
Ask6.6
volume0
Intrest6
Last Price0.05Jun 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price4.45Oct 08, 2026
Bid4.3
Ask5.5
volume0
Intrest3
Last Price0.03Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price3.6Oct 12, 2026
Bid3.4
Ask4.5
volume0
Intrest4
Last Price0.05Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price2.94Oct 16, 2026
Bid2.8
Ask3.1
volume1
Intrest14
Last Price0.03Jul 01, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price1.97Oct 16, 2026
Bid1.8
Ask2.15
volume1
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest25
Last Price1.35Oct 16, 2026
Bid0.85
Ask1.05
volume1
Intrest71
Last Price0.09Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest162
Last Price0.25Oct 16, 2026
Bid0.25
Ask0.35
volume1152
Intrest1405
Last Price0.35Oct 16, 2026
Bid0.25
Ask0.4
volume4
Intrest596
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest1174
Last Price1.85Sep 29, 2026
Bid0.8
Ask1.5
volume0
Intrest2
Last Price0.05Sep 04, 2026
Bid-
Ask0.3
volume0
Intrest933
Last Price2.83Oct 01, 2026
Bid1.75
Ask2.5
volume0
Intrest1
Last Price0.15Apr 30, 2026
Bid-
Ask0.75
volume0
Intrest202
Last Price3.17Oct 16, 2026
Bid3
Ask3.5
volume4
Intrest0
Last Price0.06May 28, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price4.8Oct 01, 2026
Bid3.5
Ask4.7
volume0
Intrest2
