$287.48
-2.14-0.74%
À la fermeture: -
$287.48
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Autodesk à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Autodesk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129
Ask136.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124
Ask131.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask126.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask121.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask116.6
volume0
Intrest0
Strike
175
175
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest12
Last Price-
Change
-
Bid104
Ask111.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask106.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask101.6
volume0
Intrest0
Strike
190
190
Last Price0.75Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price-
Change
-
Bid89
Ask96.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask91.5
volume0
Intrest0
Strike
200
200
Last Price1.53Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Last Price-
Change
-
Bid79
Ask86.6
volume0
Intrest0
Strike
205
205
Last Price0.83Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid74
Ask81.4
volume0
Intrest0
Strike
210
210
Last Price4.34Apr 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest41
Last Price-
Change
-
Bid69
Ask76.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price59.78May 02, 2025
Change
00%
Bid64
Ask71.6
volume0
Intrest1
Strike
220
220
Last Price5.13Apr 04, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Change
-
Bid59
Ask66.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask61.6
volume0
Intrest0
Strike
230
230
Last Price9.17Apr 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price52.53May 09, 2025
Change
7.616.92%
Bid49
Ask56.6
volume1
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask54.1
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price25.8Mar 31, 2025
Change
00%
Bid44
Ask51.6
volume0
Intrest1
Strike
240
240
Last Price2.5Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price-
Change
-
Bid41.5
Ask49.1
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price21.5Apr 16, 2025
Change
00%
Bid39
Ask46.6
volume0
Intrest0
Strike
245
245
Last Price1Apr 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid36.5
Ask44.1
volume0
Intrest0
Strike
247.5
247.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price21.48Apr 23, 2025
Change
00%
Bid34
Ask41.6
volume0
Intrest7
Strike
250
250
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price19.43Apr 23, 2025
Change
00%
Bid31.5
Ask39.1
volume0
Intrest0
Strike
252.5
252.5
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price18.8Apr 28, 2025
Change
00%
Bid29
Ask36.5
volume0
Intrest5
Strike
255
255
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest10
Last Price16.6Apr 28, 2025
Change
00%
Bid26.5
Ask34
volume0
Intrest4
Strike
257.5
257.5
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price22.43May 05, 2025
Change
00%
Bid24
Ask31.6
volume0
Intrest57
Strike
260
260
Last Price0.23May 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price25.93May 09, 2025
Change
7.8343.26%
Bid21.5
Ask29.1
volume2
Intrest2
Strike
262.5
262.5
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Last Price24.08May 09, 2025
Change
6.536.97%
Bid19
Ask26.5
volume2
Intrest32
Strike
265
265
Last Price0.46May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Last Price8.7Apr 28, 2025
Change
00%
Bid16.9
Ask24.1
volume0
Intrest3
Strike
267.5
267.5
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price19.5May 09, 2025
Change
8.577.27%
Bid14
Ask21.6
volume2
Intrest16
Strike
270
270
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.4
volume4
Intrest16
Last Price18May 08, 2025
Change
00%
Bid11.5
Ask19
volume0
Intrest6
Strike
272.5
272.5
Last Price1.12May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price14.12May 09, 2025
Change
6.6990.04%
Bid10.3
Ask16.1
volume17
Intrest21
Strike
275
275
Last Price0.08May 09, 2025
Change
0.0111.11%
Bid-
Ask0.15
volume1
Intrest9
Last Price7.02May 07, 2025
Change
00%
Bid6.5
Ask14.1
volume0
Intrest7
Strike
277.5
277.5
Last Price0.05May 09, 2025
Change
0.1979.17%
Bid-
Ask0.25
volume11
Intrest24
Last Price8.4May 09, 2025
Change
2.3521.86%
Bid4.2
Ask11.3
volume12
Intrest48
Strike
280
280
Last Price0.18May 09, 2025
Change
0.0320%
Bid-
Ask0.6
volume6
Intrest16
Last Price5.73May 09, 2025
Change
1.7723.6%
Bid3.2
Ask7.2
volume1
Intrest10
Strike
282.5
282.5
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price3.2May 09, 2025
Change
1.633.33%
Bid0.65
Ask4.9
volume8
Intrest16
Strike
285
285
Last Price0.1May 09, 2025
Change
0.3577.78%
Bid-
Ask0.5
volume7
Intrest4
Last Price1.95May 09, 2025
Change
1.441.79%
Bid-
Ask2.9
volume5
Intrest10
Strike
287.5
287.5
Last Price0.99May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.4May 09, 2025
Change
1.4678.49%
Bid-
Ask0.3
volume49
Intrest70
Strike
290
290
Last Price2.2May 09, 2025
Change
0.094.27%
Bid0.15
Ask4.8
volume1
Intrest6
Last Price0.05May 09, 2025
Change
1.296%
Bid-
Ask3.9
volume5
Intrest14
Strike
292.5
292.5
Last Price-
Change
-
Bid1.85
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid3.3
Ask11
volume0
Intrest0
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
297.5
297.5
Last Price-
Change
-
Bid5.9
Ask13.5
volume0
Intrest0
Last Price1.48Apr 11, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid8.7
Ask16
volume0
Intrest0
Last Price0.1May 09, 2025
Change
0.08400%
Bid-
Ask2.6
volume1
Intrest10
Strike
305
305
Last Price-
Change
-
Bid13.9
Ask21
volume0
Intrest0
Last Price0.87May 09, 2025
Change
0.55171.88%
Bid-
Ask1
volume2
Intrest2
Strike
310
310
Last Price-
Change
-
Bid18.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid23.6
Ask31
volume0
Intrest0
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid28.4
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid33.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid38.4
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid43.6
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid48.4
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid53.4
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid58.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid63.4
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid68.4
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid73.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid78.5
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid83.7
Ask91
volume0
Intrest0