$321.27
5.861.86%
À la fermeture: -
$321.27
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Autodesk (NASDAQ:ADSK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Autodesk à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Autodesk..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid177.9
Ask185.4
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest78
Last Price-
Change
-
Bid172.8
Ask180.5
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest217
Last Price-
Change
-
Bid167.7
Ask175.5
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Last Price-
Change
-
Bid162.8
Ask170.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid157.8
Ask165.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid152.8
Ask160.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid147.8
Ask155.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask150.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask145.5
volume0
Intrest0
Strike
180
180
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid132.8
Ask140.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid127.9
Ask135.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid123
Ask130.5
volume0
Intrest0
Strike
195
195
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid117.7
Ask125.5
volume0
Intrest0
Strike
200
200
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid112.4
Ask120.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask115.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid103
Ask110.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price79.6Nov 18, 2024
Change
00%
Bid98
Ask105.6
volume0
Intrest7
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask100.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask95.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask90.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price72.05Nov 21, 2024
Change
00%
Bid79.2
Ask85.6
volume0
Intrest4
Strike
240
240
Last Price0.05Nov 22, 2024
Change
0.1777.27%
Bid-
Ask0.15
volume12
Intrest9
Last Price45.84Oct 15, 2024
Change
00%
Bid72.9
Ask80.6
volume0
Intrest1
Strike
245
245
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Change
-
Bid67.5
Ask75.6
volume0
Intrest0
Strike
250
250
Last Price0.83Nov 07, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid63.1
Ask70.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price60.27Nov 22, 2024
Change
14.1130.57%
Bid58
Ask65.7
volume1
Intrest2
Strike
260
260
Last Price0.31Nov 22, 2024
Change
0.3351.56%
Bid0.05
Ask0.6
volume13
Intrest25
Last Price55.11Nov 22, 2024
Change
9.1119.8%
Bid53
Ask60.7
volume1
Intrest2
Strike
265
265
Last Price0.32Nov 22, 2024
Change
0.9173.98%
Bid0.05
Ask0.4
volume11
Intrest17
Last Price-
Change
-
Bid48.1
Ask55.8
volume0
Intrest0
Strike
270
270
Last Price0.35Nov 22, 2024
Change
0.2642.62%
Bid0.05
Ask0.65
volume10
Intrest89
Last Price20.8Oct 28, 2024
Change
00%
Bid43.2
Ask50.9
volume0
Intrest5
Strike
275
275
Last Price0.5Nov 22, 2024
Change
1.5976.08%
Bid0.1
Ask3.1
volume18
Intrest265
Last Price-
Change
-
Bid40.8
Ask48.5
volume0
Intrest0
Strike
277.5
277.5
Last Price0.75Nov 22, 2024
Change
0.328.57%
Bid0.15
Ask1.1
volume42
Intrest16
Last Price37.43Nov 22, 2024
Change
3.4810.25%
Bid38.4
Ask46.1
volume1
Intrest8
Strike
280
280
Last Price0.65Nov 22, 2024
Change
0.648%
Bid0.35
Ask1
volume17
Intrest874
Last Price34.34Nov 13, 2024
Change
00%
Bid36
Ask42.9
volume0
Intrest1
Strike
282.5
282.5
Last Price0.83Nov 22, 2024
Change
0.5841.13%
Bid0.3
Ask1.4
volume5
Intrest13
Last Price31.84Nov 13, 2024
Change
00%
Bid33.5
Ask41.7
volume0
Intrest3
Strike
285
285
Last Price0.96Nov 22, 2024
Change
0.8446.67%
Bid0.5
Ask1.45
volume18
Intrest65
Last Price-
Change
-
Bid32.7
Ask39.3
volume0
Intrest0
Strike
287.5
287.5
Last Price1.2Nov 22, 2024
Change
0.7538.46%
Bid1
Ask1.1
volume16
Intrest7
Last Price31.75Nov 22, 2024
Change
11.7258.51%
Bid31.4
Ask37
volume2
Intrest19
Strike
290
290
Last Price1.3Nov 22, 2024
Change
1.0945.61%
Bid1.15
Ask1.3
volume902
Intrest2125
Last Price27Nov 22, 2024
Change
0.822.95%
Bid29.3
Ask34.1
volume1
Intrest5
Strike
292.5
292.5
Last Price1.65Nov 22, 2024
Change
4.673.6%
Bid0.05
Ask1.75
volume5
Intrest14
Last Price16.5Nov 15, 2024
Change
00%
Bid27
Ask31.3
volume0
Intrest5
Strike
295
295
Last Price2.25Nov 22, 2024
Change
1.1233.23%
Bid0.85
Ask2.7
volume61
Intrest19
Last Price23Nov 22, 2024
Change
3.0215.12%
Bid24.9
Ask29.8
volume5
Intrest14
Strike
297.5
297.5
Last Price2.75Nov 22, 2024
Change
2.244.44%
Bid2.35
Ask3.2
volume9
Intrest21
Last Price24.5Nov 22, 2024
Change
2.913.43%
Bid24
Ask27.4
volume8
Intrest67
Strike
300
300
Last Price3.5Nov 22, 2024
Change
1.225.53%
Bid2.8
Ask4
volume37
Intrest331
Last Price22.85Nov 22, 2024
Change
3.2116.34%
Bid22
Ask25.6
volume2
Intrest5
Strike
302.5
302.5
Last Price4.21Nov 22, 2024
Change
-
Bid3.5
Ask4.4
volume4
Intrest0
Last Price20.1Nov 22, 2024
Change
7.255.81%
Bid20.5
Ask22.1
volume20
Intrest87
Strike
305
305
Last Price4.71Nov 22, 2024
Change
1.4924.03%
Bid4.4
Ask5.5
volume2
Intrest71
Last Price19.1Nov 22, 2024
Change
7.159.17%
Bid19.1
Ask20.9
volume5
Intrest10
Strike
307.5
307.5
Last Price5.5Nov 22, 2024
Change
1.521.43%
Bid5.3
Ask6.1
volume6
Intrest12
Last Price18.8Nov 22, 2024
Change
3.825.33%
Bid16.5
Ask18.7
volume8
Intrest37
Strike
310
310
Last Price6.87Nov 22, 2024
Change
0.739.61%
Bid6.2
Ask7.1
volume831
Intrest18
Last Price15.71Nov 22, 2024
Change
1.8113.02%
Bid15.2
Ask17.4
volume3
Intrest21
Strike
312.5
312.5
Last Price6.9Nov 22, 2024
Change
2.2524.59%
Bid7.2
Ask8.1
volume5
Intrest2
Last Price15Nov 22, 2024
Change
2.1216.46%
Bid14
Ask17.8
volume20
Intrest57
Strike
315
315
Last Price8.4Nov 22, 2024
Change
1.8518.05%
Bid7.1
Ask9.2
volume15
Intrest7
Last Price13.64Nov 22, 2024
Change
2.5522.99%
Bid12.2
Ask14.5
volume22
Intrest2
Strike
317.5
317.5
Last Price9.9Nov 22, 2024
Change
-
Bid8.1
Ask10.2
volume120
Intrest0
Last Price12.1Nov 22, 2024
Change
2.0320.16%
Bid10.8
Ask13.2
volume62
Intrest93
Strike
320
320
Last Price11.28Nov 22, 2024
Change
-
Bid9.2
Ask11.4
volume36
Intrest0
Last Price10.07Nov 22, 2024
Change
2.1727.47%
Bid8.3
Ask10.8
volume18
Intrest62
Strike
325
325
Last Price12.8Nov 22, 2024
Change
-
Bid11.7
Ask14
volume1
Intrest0
Last Price7.85Nov 22, 2024
Change
1.8530.83%
Bid5
Ask8.6
volume27
Intrest53
Strike
330
330
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price5.98Nov 22, 2024
Change
1.4832.89%
Bid2.8
Ask6.9
volume25
Intrest11
Strike
335
335
Last Price20Nov 22, 2024
Change
-
Bid18.3
Ask20.3
volume16
Intrest0
Last Price4.4Nov 22, 2024
Change
0.512.82%
Bid3.6
Ask5.4
volume21
Intrest41
Strike
340
340
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Last Price3.36Nov 22, 2024
Change
0.6122.18%
Bid2.8
Ask4.2
volume26
Intrest3
Strike
345
345
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Last Price2.53Nov 22, 2024
Change
0.4119.34%
Bid1.9
Ask4.1
volume35
Intrest43
Strike
350
350
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Last Price1.75Nov 22, 2024
Change
-
Bid1.4
Ask2.55
volume5
Intrest0
Strike
355
355
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.098.26%
Bid1
Ask1.45
volume25
Intrest14
Strike
360
360
Last Price-
Change
-
Bid35.9
Ask42.5
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
0.1113.92%
Bid0.3
Ask0.85
volume19
Intrest10
Strike
365
365
Last Price-
Change
-
Bid41.6
Ask48
volume0
Intrest0
Last Price0.41Nov 22, 2024
Change
-
Bid0.1
Ask0.5
volume856
Intrest0
Strike
370
370
Last Price-
Change
-
Bid45.5
Ask52.7
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
-
Bid0.1
Ask0.3
volume59
Intrest0
Strike
375
375
Last Price-
Change
-
Bid50.3
Ask57.5
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid0.05
Ask0.6
volume12
Intrest0
Strike
380
380
Last Price-
Change
-
Bid54.8
Ask62.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.017.14%
Bid-
Ask0.35
volume7
Intrest12
Strike
385
385
Last Price-
Change
-
Bid60
Ask67.9
volume0
Intrest0