$24.28
-0.29-1.18%
À la clôture: Sep 4, 5:00 PM EST
$24.08
-0.20-0.83%
Après les heures: Sep 4, 5:24 PM EST
Adaptive Biotechnologies Corp Chaîne d'Options
ADPTNASDAQ
Adaptive Biotechnologies Options
View Adaptive Biotechnologies (ADPT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price6.75Aug 27, 2026
Change
-0%
Bid2.6
Ask6.8
volume0
Intrest5
Strike
20
20
Last Price0.25Sep 04, 2026
Change
0.2550%
Bid-
Ask0.5
volume1
Intrest16
Last Price2.15Sep 04, 2026
Change
1.9547.56%
Bid1.95
Ask4.4
volume1
Intrest23
Strike
22.5
22.5
Last Price0.35Aug 28, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Last Price1.48Sep 04, 2026
Change
0.3834.55%
Bid0.2
Ask2.7
volume2
Intrest38
Strike
25
25
Last Price1.6Sep 02, 2026
Change
-0%
Bid0.05
Ask3.6
volume0
Intrest48