$263.11
-0.57-0.22%
À la clôture: Sep 24, 5:00 PM EST
$261.90
-1.21-0.46%
Après les heures: 4:55 PM EST
Automatic Data Processing Inc Chaîne d'Options
ADPNASDAQ
Automatic Data Processing Options
View Automatic Data Processing (ADP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
1.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price127.55Sep 22, 2026
Change
-0%
Bid121.7
Ask124.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price122.55Sep 22, 2026
Change
-0%
Bid116.9
Ask119.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price104.95Sep 23, 2026
Change
-0%
Bid102
Ask105
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price99.95Sep 23, 2026
Change
-0%
Bid97.2
Ask99.8
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.2
Ask89.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.2
Ask84.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask79.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask74.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask64.8
volume0
Intrest0
Strike
200
200
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid57.2
Ask59.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.38Sep 18, 2026
Change
-0%
Bid41.9
Ask45
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.7Sep 14, 2026
Change
-0%
Bid36.8
Ask40
volume0
Intrest3
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.22Sep 11, 2026
Change
-0%
Bid31.8
Ask35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.4Sep 10, 2026
Change
-0%
Bid27.2
Ask29.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.71Aug 21, 2026
Change
-0%
Bid22.2
Ask25
volume0
Intrest0
Strike
240
240
Last Price1.65Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Strike
245
245
Last Price0.55Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Strike
247.5
247.5
Last Price0.52Sep 24, 2026
Change
0.5450.94%
Bid-
Ask2.15
volume2
Intrest2
Last Price31.27Aug 21, 2026
Change
-0%
Bid12.3
Ask15.3
volume0
Intrest0
Strike
250
250
Last Price0.37Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
252.5
252.5
Last Price0.57Sep 24, 2026
Change
0.651.28%
Bid-
Ask2.2
volume2
Intrest9
Last Price14.25Sep 21, 2026
Change
-0%
Bid7.3
Ask10
volume0
Intrest1
Strike
255
255
Last Price0.16Sep 24, 2026
Change
0.4975.38%
Bid-
Ask2.3
volume8
Intrest24
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
257.5
257.5
Last Price0.91Sep 23, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest23
Last Price3.67Sep 24, 2026
Change
6.2963.15%
Bid3.4
Ask5.4
volume2
Intrest4
Strike
260
260
Last Price0.75Sep 24, 2026
Change
0.6546.43%
Bid0.05
Ask1.5
volume3
Intrest23
Last Price2.25Sep 24, 2026
Change
-
Bid1.65
Ask3.8
volume9
Intrest0
Strike
262.5
262.5
Last Price1.03Sep 24, 2026
Change
1.1352.31%
Bid0.05
Ask2.95
volume3
Intrest12
Last Price0.93Sep 24, 2026
Change
4.3782.45%
Bid0.15
Ask3.2
volume5
Intrest16
Strike
265
265
Last Price2.45Sep 23, 2026
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest318
Last Price0.41Sep 24, 2026
Change
1.3977.22%
Bid0.05
Ask2.1
volume13
Intrest340
Strike
267.5
267.5
Last Price5.48Sep 24, 2026
Change
2.83106.79%
Bid3
Ask5.7
volume12
Intrest532
Last Price1.17Sep 23, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest284
Strike
270
270
Last Price6.47Sep 24, 2026
Change
1.0218.72%
Bid5.3
Ask8.1
volume3
Intrest44
Last Price0.2Sep 24, 2026
Change
0.5974.68%
Bid-
Ask0.7
volume1
Intrest224
Strike
272.5
272.5
Last Price5.5Sep 18, 2026
Change
-0%
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
0.1560%
Bid-
Ask0.15
volume28
Intrest334
Strike
275
275
Last Price12.9Sep 24, 2026
Change
6.1591.11%
Bid10.2
Ask12.9
volume40
Intrest293
Last Price0.25Sep 24, 2026
Change
0.9779.51%
Bid-
Ask2.35
volume1
Intrest20
Strike
277.5
277.5
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.37Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest157
Strike
280
280
Last Price17.9Sep 24, 2026
Change
6.8862.43%
Bid15.2
Ask17.8
volume61
Intrest27
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest22
Strike
282.5
282.5
Last Price14.07Sep 22, 2026
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
285
285
Last Price10.4Sep 02, 2026
Change
-0%
Bid20.5
Ask23.3
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest51
Strike
287.5
287.5
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest49
Strike
290
290
Last Price-
Change
-
Bid25.2
Ask28.4
volume0
Intrest0
Last Price1.27Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
292.5
292.5
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
295
295
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Last Price0.53Sep 16, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Strike
297.5
297.5
Last Price-
Change
-
Bid32.7
Ask35.8
volume0
Intrest0
Last Price0.15Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
300
300
Last Price20.6Aug 26, 2026
Change
-0%
Bid35.6
Ask37.8
volume0
Intrest0
Last Price0.38Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
302.5
302.5
Last Price-
Change
-
Bid37.7
Ask40.9
volume0
Intrest0
Last Price2.2Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
305
305
Last Price-
Change
-
Bid40.1
Ask43.3
volume0
Intrest0
Last Price0.6Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
310
310
Last Price-
Change
-
Bid45.2
Ask48.4
volume0
Intrest0
Last Price1.42Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
315
315
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55.2
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid60.4
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.1
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid70.2
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.2
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid80.2
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.2
Ask88.4
volume0
Intrest0