$308.63
2.390.78%
À la fermeture: -
$308.63
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Automatic Data Processing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Automatic Data Processing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136.5
Ask140.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price119.02Jul 23, 2025
Change
00%
Bid121.5
Ask125.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.04Jul 23, 2025
Change
00%
Bid116.5
Ask120.6
volume0
Intrest1
Strike
190
190
Last Price0.73Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid111.5
Ask115.6
volume0
Intrest0
Strike
195
195
Last Price0.81Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid106.5
Ask110.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price98.83Jul 23, 2025
Change
00%
Bid101.5
Ask105.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.84Jul 23, 2025
Change
00%
Bid97.1
Ask100.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.5
Ask90.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask80.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.6
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.6
volume0
Intrest0
Strike
260
260
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price42.03Jul 01, 2025
Change
00%
Bid36.5
Ask40.6
volume0
Intrest1
Strike
270
270
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
275
275
Last Price0.64Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
280
280
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
282.5
282.5
Last Price0.4Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.41Jul 25, 2025
Change
5.3631.44%
Bid21.6
Ask25.4
volume1
Intrest1
Strike
285
285
Last Price0.12Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price15Jul 17, 2025
Change
00%
Bid19.1
Ask23
volume0
Intrest0
Strike
287.5
287.5
Last Price0.55Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.71Jul 24, 2025
Change
00%
Bid16.6
Ask20.6
volume0
Intrest4
Strike
290
290
Last Price0.36Jul 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Strike
292.5
292.5
Last Price0.4Jul 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.94Jul 25, 2025
Change
5.8271.67%
Bid12.6
Ask15.5
volume1
Intrest2
Strike
295
295
Last Price0.19Jul 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price6.3Jul 18, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest1
Strike
297.5
297.5
Last Price0.26Jul 25, 2025
Change
0.014%
Bid-
Ask2.15
volume2
Intrest14
Last Price6.9Jul 25, 2025
Change
0.22.82%
Bid7.2
Ask10.6
volume2
Intrest103
Strike
300
300
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price5.81Jul 25, 2025
Change
2.1257.45%
Bid4.7
Ask8
volume4
Intrest4
Strike
302.5
302.5
Last Price0.02Jul 25, 2025
Change
0.1285.71%
Bid-
Ask2.15
volume1
Intrest28
Last Price3.55Jul 25, 2025
Change
1.4871.5%
Bid1.65
Ask5.3
volume1
Intrest90
Strike
305
305
Last Price0.56Jul 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Last Price1.1Jul 25, 2025
Change
0.6120%
Bid-
Ask3
volume9
Intrest73
Strike
307.5
307.5
Last Price0.42Jul 25, 2025
Change
1.1473.08%
Bid-
Ask0.85
volume1
Intrest36
Last Price0.05Jul 25, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume6
Intrest220
Strike
310
310
Last Price7.27Jul 21, 2025
Change
00%
Bid0.15
Ask3.4
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
312.5
312.5
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Last Price0.65Jul 25, 2025
Change
0.56622.22%
Bid-
Ask2.15
volume4
Intrest123
Strike
315
315
Last Price12.95Jul 21, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest180
Strike
320
320
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
322.5
322.5
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.7Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
325
325
Last Price17.82Jun 12, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Last Price0.3Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid39.7
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid54.4
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid59.4
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid69.4
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid75
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid79.4
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid84.4
Ask88.5
volume0
Intrest0