$293.28
-0.86-0.29%
À la fermeture: -
$293.28
0.000.00%
Après les heures de négociation: Apr 17, 4:34 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Automatic Data Processing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Automatic Data Processing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131.8
Ask135.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid121.8
Ask125.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid111.9
Ask115.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid91.9
Ask95.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid86.8
Ask90.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid81.8
Ask85.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask75.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask70.2
volume0
Intrest0
Strike
225
225
Last Price0.96Apr 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid61.9
Ask65.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.3
volume0
Intrest0
Strike
240
240
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest505
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Strike
250
250
Last Price0.28Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price26.3Apr 09, 2025
Change
00%
Bid37.4
Ask40.4
volume0
Intrest2
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price23.11Apr 07, 2025
Change
00%
Bid32.6
Ask35.6
volume0
Intrest2
Strike
260
260
Last Price0.69Apr 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
265
265
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Last Price14.1Apr 09, 2025
Change
00%
Bid22.8
Ask25.6
volume0
Intrest15
Strike
270
270
Last Price3.67Apr 04, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest6
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid0.1
Ask2.05
volume0
Intrest0
Last Price12.7Apr 08, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest2
Strike
275
275
Last Price0.45Apr 17, 2025
Change
0.760.87%
Bid0.05
Ask1.75
volume1
Intrest5
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
277.5
277.5
Last Price8.8Apr 07, 2025
Change
00%
Bid0.1
Ask2.75
volume0
Intrest1
Last Price11.49Apr 08, 2025
Change
00%
Bid12.8
Ask15.9
volume0
Intrest8
Strike
280
280
Last Price1.46Apr 17, 2025
Change
5.7479.72%
Bid0.35
Ask4.9
volume1
Intrest7
Last Price13.52Apr 17, 2025
Change
3.4233.86%
Bid10.5
Ask13.2
volume1
Intrest2
Strike
282.5
282.5
Last Price1.8Apr 16, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest5
Last Price7.3Apr 08, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest4
Strike
285
285
Last Price4.88Apr 11, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest54
Last Price6.5Apr 08, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest6
Strike
287.5
287.5
Last Price1.75Apr 17, 2025
Change
1.4545.31%
Bid0.8
Ask2.2
volume6
Intrest13
Last Price7.88Apr 17, 2025
Change
4.7437.56%
Bid4.5
Ask8.5
volume1
Intrest7
Strike
290
290
Last Price2.2Apr 17, 2025
Change
0.6541.94%
Bid1.4
Ask3
volume1
Intrest56
Last Price12.4Apr 14, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest107
Strike
292.5
292.5
Last Price2.05Apr 14, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest5
Last Price3.44Apr 17, 2025
Change
1.1224.56%
Bid2.35
Ask4.8
volume6
Intrest52
Strike
295
295
Last Price3Apr 16, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest33
Last Price2.48Apr 17, 2025
Change
0.176.42%
Bid0.65
Ask2.55
volume1
Intrest17
Strike
297.5
297.5
Last Price6Apr 16, 2025
Change
00%
Bid3.7
Ask8.5
volume0
Intrest2
Last Price1.75Apr 17, 2025
Change
1.4545.31%
Bid0.6
Ask2.5
volume3
Intrest29
Strike
300
300
Last Price6.16Apr 17, 2025
Change
0.477.09%
Bid6.3
Ask9.5
volume1
Intrest8
Last Price0.93Apr 17, 2025
Change
0.2219.13%
Bid-
Ask0.95
volume3
Intrest136
Strike
302.5
302.5
Last Price7.2Apr 17, 2025
Change
-
Bid7.9
Ask11.4
volume1
Intrest0
Last Price0.4Apr 17, 2025
Change
0.6561.9%
Bid0.4
Ask1.75
volume6
Intrest39
Strike
305
305
Last Price8.5Apr 15, 2025
Change
00%
Bid10.2
Ask13.1
volume0
Intrest33
Last Price0.45Apr 17, 2025
Change
0.5655.45%
Bid-
Ask1.65
volume3
Intrest17
Strike
307.5
307.5
Last Price25Apr 07, 2025
Change
00%
Bid12.6
Ask15.5
volume0
Intrest1
Last Price0.95Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
310
310
Last Price31.51Apr 07, 2025
Change
00%
Bid15.6
Ask17.9
volume0
Intrest2
Last Price1.5Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
312.5
312.5
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.587.72%
Bid-
Ask0.2
volume33
Intrest232
Strike
315
315
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Last Price0.98Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
317.5
317.5
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Strike
320
320
Last Price28.67Mar 12, 2025
Change
00%
Bid25
Ask27.8
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
325
325
Last Price-
Change
-
Bid30
Ask32.8
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid35
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid50
Ask53.4
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid55
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid70
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid80
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid90
Ask93.4
volume0
Intrest0