$304.67
-0.48-0.16%
À la fermeture: -
$304.52
-0.15-0.05%
Après les heures de négociation: 6:54 PM EDT
Comments
Loading...
Automatic Data Processing (NASDAQ:ADP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Automatic Data Processing à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Automatic Data Processing..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid157.7
Ask161.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid152.6
Ask156.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask151.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask146.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask141.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask136
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask116.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask101.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask80.9
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask71.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
255
255
Last Price0.85Oct 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid42.6
Ask46.8
volume0
Intrest0
Strike
260
260
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid37.7
Ask41.7
volume0
Intrest0
Strike
265
265
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price-
Change
-
Bid32.7
Ask36.7
volume0
Intrest0
Strike
270
270
Last Price0.9Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price-
Change
-
Bid27.7
Ask30.5
volume0
Intrest0
Strike
275
275
Last Price0.11Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest58
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
277.5
277.5
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price22.78Nov 25, 2024
Change
1.827.4%
Bid22.7
Ask26.2
volume21
Intrest21
Strike
280
280
Last Price0.45Nov 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest46
Last Price17.02Nov 18, 2024
Change
00%
Bid20.3
Ask23.8
volume0
Intrest5
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.75Nov 13, 2024
Change
00%
Bid17.9
Ask21.2
volume0
Intrest3
Strike
285
285
Last Price0.05Nov 25, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest60
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.92Nov 13, 2024
Change
00%
Bid13.1
Ask16.4
volume0
Intrest46
Strike
290
290
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price11.75Nov 22, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest69
Strike
295
295
Last Price0.15Nov 25, 2024
Change
0.0421.05%
Bid-
Ask1.5
volume5
Intrest6
Last Price8Nov 22, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest3
Strike
297.5
297.5
Last Price0.21Nov 25, 2024
Change
0.0622.22%
Bid-
Ask1.6
volume18
Intrest4
Last Price4.2Nov 25, 2024
Change
2.335.38%
Bid3.1
Ask6.3
volume80
Intrest49
Strike
300
300
Last Price0.77Nov 25, 2024
Change
0.3792.5%
Bid0.1
Ask1
volume3
Intrest64
Last Price2.35Nov 25, 2024
Change
2.7553.92%
Bid2.7
Ask5
volume3
Intrest11
Strike
302.5
302.5
Last Price4.57Nov 20, 2024
Change
00%
Bid0.5
Ask1.2
volume0
Intrest76
Last Price0.67Nov 25, 2024
Change
1.3566.83%
Bid1.1
Ask2.05
volume1
Intrest45
Strike
305
305
Last Price1.6Nov 25, 2024
Change
1.8553.62%
Bid1.35
Ask2.85
volume2
Intrest10
Last Price0.2Nov 25, 2024
Change
0.880%
Bid0.1
Ask1.45
volume20
Intrest158
Strike
307.5
307.5
Last Price5.25Nov 21, 2024
Change
00%
Bid2.2
Ask4.6
volume0
Intrest9
Last Price0.25Nov 25, 2024
Change
0.244.44%
Bid-
Ask0.25
volume11
Intrest98
Strike
310
310
Last Price12Nov 15, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
312.5
312.5
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
315
315
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid14.4
Ask17.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
325
325
Last Price-
Change
-
Bid19
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid68.6
Ask72.3
volume0
Intrest0