Comments
Loading...
ADMA Biologics (NASDAQ:ADMA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ADMA Biologics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ADMA Biologics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.28Jun 26, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
13
13
Last Price0.07Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Jun 27, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest11
Strike
14
14
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price3.5Jul 03, 2025
Change
0.237.03%
Bid2.95
Ask3.7
volume25
Intrest44
Strike
15
15
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price2.25Jul 02, 2025
Change
00%
Bid1.25
Ask2.85
volume0
Intrest33
Strike
16
16
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest151
Last Price1.27Jul 02, 2025
Change
00%
Bid1.1
Ask1.55
volume0
Intrest57
Strike
17
17
Last Price0.28Jul 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1319
Last Price0.8Jul 03, 2025
Change
0.1523.08%
Bid0.7
Ask0.9
volume78
Intrest172
Strike
18
18
Last Price0.72Jul 01, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest386
Last Price0.36Jul 03, 2025
Change
0.0620%
Bid0.3
Ask0.4
volume25
Intrest311
Strike
19
19
Last Price1.2Jul 03, 2025
Change
0.17.69%
Bid1
Ask1.3
volume5
Intrest221
Last Price0.14Jul 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest300
Strike
20
20
Last Price1.9Jul 03, 2025
Change
0.052.7%
Bid1.75
Ask1.95
volume105
Intrest219
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest412
Strike
21
21
Last Price3.2Jul 01, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest102
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest232
Strike
22
22
Last Price4.3Jun 24, 2025
Change
00%
Bid2.6
Ask4.8
volume0
Intrest7
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest230
Strike
23
23
Last Price3.5Jun 17, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
24
24
Last Price2.41Jun 11, 2025
Change
00%
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest750
Strike
25
25
Last Price3.04Jun 11, 2025
Change
00%
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest55
Strike
32
32
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
36
36
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0