ADMA Biologics Options
View ADMA Biologics (ADMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.75Oct 16, 2026
Bid9.5
Ask9.9
volume6
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.75Oct 16, 2026
Bid6.7
Ask10.2
volume2
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.4Sep 01, 2026
Bid6
Ask7.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.33Oct 13, 2026
Bid5
Ask6.5
volume0
Intrest8
Last Price0.03Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid1.65
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.75Oct 14, 2026
Bid0.65
Ask3.4
volume0
Intrest56
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest67
Last Price1.75Oct 15, 2026
Bid-
Ask3.9
volume0
Intrest34
Last Price0.03Oct 09, 2026
Bid-
Ask1.75
volume0
Intrest182
Last Price0.69Oct 16, 2026
Bid0.55
Ask0.8
volume24
Intrest702
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest101
Last Price0.05Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest90
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest3
Last Price2.07Sep 30, 2026
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Bid0.9
Ask4.5
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid2.5
Ask3.9
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid2.25
Ask6.4
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid3.2
Ask7.4
volume0
Intrest0
