$56.00
-0.98-1.72%
À la fermeture: -
$55.33
-0.67-1.20%
Après les heures de négociation: 4:49 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Archer-Daniels-Midland à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Archer-Daniels-Midland..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.82Nov 05, 2025
Change
-0%
Bid19.8
Ask22.4
volume0
Intrest2
Strike
35
35
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask17.3
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price11.75Nov 07, 2025
Change
-0%
Bid11.5
Ask12.3
volume0
Intrest19
Strike
45
45
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid9.5
Ask10.3
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
48
48
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask8.3
volume0
Intrest0
Strike
49
49
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price6.8Nov 07, 2025
Change
-0%
Bid6.5
Ask7.2
volume0
Intrest19
Strike
50
50
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price6.15Nov 05, 2025
Change
-0%
Bid5.5
Ask6.3
volume0
Intrest1
Strike
51
51
Last Price0.07Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price4.72Nov 07, 2025
Change
-0%
Bid4.5
Ask5.3
volume0
Intrest2
Strike
52
52
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Last Price10.8Oct 16, 2025
Change
-0%
Bid3.5
Ask4.3
volume0
Intrest2
Strike
53
53
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest162
Last Price4.21Nov 04, 2025
Change
-0%
Bid2.55
Ask3.3
volume0
Intrest52
Strike
54
54
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price2.9Nov 05, 2025
Change
-0%
Bid1.55
Ask2.25
volume0
Intrest2
Strike
55
55
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.55
Ask1.3
volume0
Intrest36
Strike
56
56
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest36
Strike
57
57
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest286
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest134
Strike
58
58
Last Price1.45Nov 07, 2025
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest142
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
59
59
Last Price2.23Nov 07, 2025
Change
-0%
Bid1.95
Ask2.45
volume0
Intrest37
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest164
Strike
60
60
Last Price3.54Nov 07, 2025
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest65
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest293
Strike
61
61
Last Price4.1Nov 06, 2025
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest33
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1234
Strike
62
62
Last Price5.03Nov 06, 2025
Change
-0%
Bid4.9
Ask5.5
volume0
Intrest3
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest469
Strike
63
63
Last Price5.7Nov 05, 2025
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest10
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest881
Strike
64
64
Last Price3.1Nov 04, 2025
Change
-0%
Bid6.9
Ask7.5
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1082
Strike
65
65
Last Price5.05Nov 03, 2025
Change
-0%
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest925
Strike
66
66
Last Price3.9Oct 17, 2025
Change
-0%
Bid8.9
Ask9.5
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
67
67
Last Price4.2Oct 16, 2025
Change
-0%
Bid9.9
Ask10.5
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
68
68
Last Price5.67Oct 23, 2025
Change
-0%
Bid10.7
Ask11.5
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
69
69
Last Price12.51Nov 07, 2025
Change
-0%
Bid11.9
Ask12.5
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
70
70
Last Price13.38Nov 07, 2025
Change
-0%
Bid12.9
Ask13.5
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
71
71
Last Price14.5Nov 07, 2025
Change
-0%
Bid13.9
Ask14.5
volume0
Intrest0
Last Price0.12Oct 30, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Strike
72
72
Last Price15.39Nov 07, 2025
Change
-0%
Bid14.9
Ask15.5
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
73
73
Last Price16.5Nov 07, 2025
Change
-0%
Bid15.9
Ask16.5
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
74
74
Last Price17.75Nov 07, 2025
Change
-0%
Bid16.9
Ask17.5
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
75
75
Last Price18.7Nov 07, 2025
Change
-0%
Bid17.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
76
76
Last Price19.37Nov 07, 2025
Change
-0%
Bid18.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
77
77
Last Price20.49Nov 07, 2025
Change
-0%
Bid19.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
78
78
Last Price21.4Nov 07, 2025
Change
-0%
Bid20.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
79
79
Last Price22.49Nov 07, 2025
Change
-0%
Bid21.9
Ask22.5
volume0
Intrest0
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
80
80
Last Price23.4Nov 07, 2025
Change
-0%
Bid22.9
Ask23.5
volume0
Intrest0