$51.98
-1.19-2.24%
À la fermeture: -
$52.05
0.070.13%
Après les heures de négociation: 4:29 PM EDT
Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Archer-Daniels-Midland à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Archer-Daniels-Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.9
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price17.2Jun 23, 2025
Change
00%
Bid16.9
Ask18.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16.4Jun 23, 2025
Change
00%
Bid15.9
Ask17.8
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16.36Jun 26, 2025
Change
00%
Bid14.9
Ask16.8
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price15.45Jun 26, 2025
Change
00%
Bid13.9
Ask15.9
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.37Jun 26, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest9
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.1Jun 26, 2025
Change
00%
Bid11.9
Ask13.8
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.38Jun 23, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
42
42
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Jun 12, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest20
Strike
43
43
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.55Jun 27, 2025
Change
0.556.04%
Bid6.8
Ask9.9
volume2
Intrest14
Strike
44
44
Last Price0.09Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price8.15Jun 27, 2025
Change
-
Bid7.4
Ask9.4
volume2
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.55Jun 26, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest31
Strike
45
45
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price5.79Jun 27, 2025
Change
2.5730.74%
Bid5.9
Ask7.5
volume2
Intrest22
Strike
46
46
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
46.5
46.5
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.2Jun 16, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest88
Strike
47
47
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price1.75Jun 11, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.7Jun 27, 2025
Change
2.237.29%
Bid3.9
Ask4.3
volume6
Intrest140
Strike
48
48
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price4.23Jun 27, 2025
Change
0.24.51%
Bid3.4
Ask5.3
volume6
Intrest24
Strike
48.5
48.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price2.84Jun 27, 2025
Change
1.2931.23%
Bid2.9
Ask3.8
volume3
Intrest51
Strike
49
49
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest55
Last Price3.7Jun 24, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest3
Strike
49.5
49.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.83Jun 27, 2025
Change
1.2240%
Bid1.85
Ask2.25
volume14
Intrest84
Strike
50
50
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price0.75Jun 27, 2025
Change
0.9355.36%
Bid-
Ask2
volume6
Intrest79
Strike
51
51
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price0.15Jun 27, 2025
Change
0.7583.33%
Bid-
Ask0.5
volume33
Intrest224
Strike
52
52
Last Price0.25Jun 27, 2025
Change
0.231150%
Bid-
Ask0.5
volume17
Intrest79
Last Price0.05Jun 27, 2025
Change
0.3788.1%
Bid-
Ask0.3
volume9
Intrest135
Strike
53
53
Last Price1.35Jun 27, 2025
Change
1.1440%
Bid0.85
Ask2.65
volume2
Intrest146
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest342
Strike
54
54
Last Price2.9Jun 27, 2025
Change
2.05241.18%
Bid1.85
Ask2.3
volume11
Intrest68
Last Price0.01Jun 27, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest123
Strike
55
55
Last Price2.3Jun 27, 2025
Change
0.6337.72%
Bid2.85
Ask5.1
volume27
Intrest39
Last Price0.08Jun 27, 2025
Change
0.06300%
Bid-
Ask0.35
volume1
Intrest277
Strike
56
56
Last Price-
Change
-
Bid2.85
Ask6.2
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
57
57
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
58
58
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
59
59
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid7.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.4
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0