$79.10
-0.99-1.24%
À la clôture: Aug 27, 5:00 PM EST
$79.65
0.550.7%
Après les heures: 6:17 PM EST
Archer-Daniels-Midland Co Chaîne d'Options
ADMNYSE
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.94
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price57.65Aug 18, 2026
Change
-0%
Bid53
Ask55.7
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price54.62Aug 18, 2026
Change
-0%
Bid50.5
Ask53.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Mar 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid48
Ask50.7
volume0
Intrest0
Strike
30
30
Last Price0.08Jul 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid45.3
Ask48.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask45.7
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest91
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Apr 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price42.5Aug 18, 2026
Change
-0%
Bid37.9
Ask41
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid35.4
Ask38.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Last Price37.8Aug 18, 2026
Change
-0%
Bid33
Ask35.9
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest723
Last Price35.5Aug 21, 2026
Change
-0%
Bid30.6
Ask33.2
volume0
Intrest11
Strike
47.5
47.5
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest557
Last Price32.5Aug 18, 2026
Change
-0%
Bid27.9
Ask30.7
volume0
Intrest5
Strike
50
50
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest247
Last Price29.7Aug 18, 2026
Change
-0%
Bid25.4
Ask28.3
volume0
Intrest4
Strike
52.5
52.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Last Price27.2Aug 18, 2026
Change
-0%
Bid23.1
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price0.09Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest156
Last Price25.3Aug 18, 2026
Change
-0%
Bid21.4
Ask22.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Last Price19.83Aug 27, 2026
Change
3.213.89%
Bid18.9
Ask19.6
volume1
Intrest6
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest265
Last Price19.7Aug 19, 2026
Change
-0%
Bid16.4
Ask17.2
volume0
Intrest16
Strike
62.5
62.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest551
Last Price15.34Aug 26, 2026
Change
-0%
Bid14
Ask14.7
volume0
Intrest11
Strike
65
65
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest250
Last Price13.6Aug 27, 2026
Change
1.711.11%
Bid11.6
Ask12.2
volume200
Intrest2
Strike
67.5
67.5
Last Price0.1Aug 27, 2026
Change
0.019.09%
Bid0.05
Ask0.15
volume1
Intrest682
Last Price9.6Aug 27, 2026
Change
0.817.78%
Bid9.1
Ask9.9
volume1224
Intrest135
Strike
70
70
Last Price0.23Aug 27, 2026
Change
0.0635.29%
Bid0.15
Ask0.2
volume8
Intrest340
Last Price7.6Aug 26, 2026
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest300
Strike
72.5
72.5
Last Price0.37Aug 27, 2026
Change
0.012.63%
Bid0.35
Ask0.45
volume3
Intrest262
Last Price5.4Aug 27, 2026
Change
0.264.59%
Bid4.9
Ask5.5
volume43
Intrest1198
Strike
75
75
Last Price0.74Aug 27, 2026
Change
0.1321.31%
Bid0.7
Ask0.85
volume4080
Intrest388
Last Price4Aug 27, 2026
Change
0.38.11%
Bid3.2
Ask3.7
volume34
Intrest940
Strike
77.5
77.5
Last Price1.35Aug 27, 2026
Change
0.053.57%
Bid1.3
Ask1.65
volume24
Intrest501
Last Price2.22Aug 27, 2026
Change
0.3312.94%
Bid1.85
Ask2.25
volume33
Intrest2111
Strike
80
80
Last Price2.55Aug 27, 2026
Change
0.3515.91%
Bid2.35
Ask2.85
volume9
Intrest509
Last Price1.15Aug 27, 2026
Change
0.2719.01%
Bid1
Ask1.15
volume84
Intrest676
Strike
82.5
82.5
Last Price3.2Aug 27, 2026
Change
0.4813.04%
Bid3.9
Ask4.5
volume156
Intrest182
Last Price0.6Aug 27, 2026
Change
0.1520%
Bid0.45
Ask0.7
volume18
Intrest2713
Strike
85
85
Last Price4.9Aug 27, 2026
Change
0.712.5%
Bid5.9
Ask6.7
volume81
Intrest74
Last Price0.32Aug 27, 2026
Change
0.0513.51%
Bid0.2
Ask0.4
volume21
Intrest1989
Strike
87.5
87.5
Last Price8.18Aug 11, 2026
Change
-0%
Bid8.1
Ask8.9
volume0
Intrest140
Last Price0.22Aug 27, 2026
Change
0.0422.22%
Bid0.1
Ask0.25
volume1
Intrest935
Strike
90
90
Last Price14.2Aug 07, 2026
Change
-0%
Bid10.5
Ask11.2
volume0
Intrest202
Last Price0.09Aug 25, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest222
Strike
92.5
92.5
Last Price10.8Jul 27, 2026
Change
-0%
Bid12.9
Ask13.8
volume0
Intrest1
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest368
Strike
95
95
Last Price12.95Jul 27, 2026
Change
-0%
Bid15.5
Ask16.3
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest382
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask21.3
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask26.3
volume0
Intrest0
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid30.5
Ask31.3
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid34.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0