$53.13
-0.06-0.11%
À la fermeture: -
$53.30
0.170.32%
Après les heures de négociation: Nov 22, 5:48 PM EDT
Comments
Loading...
Archer-Daniels Midland (NYSE:ADM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Archer-Daniels Midland à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Archer-Daniels Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.3
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
42
42
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
44
44
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price8.1Nov 19, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest0
Strike
45
45
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.3
volume0
Intrest0
Strike
47
47
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Last Price3.65Nov 05, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest2
Strike
48
48
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price4.2Nov 20, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest19
Strike
49
49
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price3.1Nov 20, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2
Strike
50
50
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price1.55Nov 14, 2024
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Strike
51
51
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.1
volume9
Intrest57
Last Price1.5Nov 22, 2024
Change
0.215.38%
Bid1.25
Ask1.4
volume21
Intrest7
Strike
52
52
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.15
volume8
Intrest95
Last Price0.58Nov 22, 2024
Change
0.4141.41%
Bid0.55
Ask0.65
volume207
Intrest56
Strike
53
53
Last Price0.37Nov 22, 2024
Change
0.0817.78%
Bid0.35
Ask0.4
volume135
Intrest36
Last Price0.16Nov 22, 2024
Change
0.1751.52%
Bid0.15
Ask0.2
volume217
Intrest338
Strike
54
54
Last Price0.96Nov 22, 2024
Change
00%
Bid0.95
Ask1.1
volume16
Intrest45
Last Price0.08Nov 22, 2024
Change
0.0327.27%
Bid-
Ask0.1
volume29
Intrest298
Strike
55
55
Last Price4.22Nov 13, 2024
Change
00%
Bid1.8
Ask2
volume0
Intrest38
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest204
Strike
56
56
Last Price3.97Nov 11, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
57
57
Last Price6.38Nov 05, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest24
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Strike
58
58
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest184
Strike
59
59
Last Price6.12Nov 07, 2024
Change
00%
Bid5.7
Ask6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest87
Strike
60
60
Last Price6.8Nov 21, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest8
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
61
61
Last Price7.89Nov 21, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest0
Last Price0.29Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
62
62
Last Price10.6Nov 12, 2024
Change
00%
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid9.7
Ask10
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.7
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.4
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask33.2
volume0
Intrest0