$78.18
-2.12-2.64%
Dern. MÀJ: Aug 24, 12:25 PM
Archer-Daniels-Midland Co Chaîne d'Options
ADMNYSE
Dividende: La date ex-dividende était le il y a 5 jours
Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price57.65Aug 18, 2026
Change
-0%
Bid51.7
Ask54.6
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price54.62Aug 18, 2026
Change
-0%
Bid49.2
Ask52.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Mar 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Strike
30
30
Last Price0.08Jul 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid44.2
Ask47.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Strike
35
35
Last Price0.23Apr 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Apr 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price42.5Aug 18, 2026
Change
-0%
Bid36.7
Ask39.7
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid34.2
Ask37.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest61
Last Price37.8Aug 18, 2026
Change
-0%
Bid31.7
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest723
Last Price35.5Aug 21, 2026
Change
-0%
Bid29.7
Ask32.2
volume0
Intrest11
Strike
47.5
47.5
Last Price0.03Jul 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest557
Last Price32.5Aug 18, 2026
Change
-0%
Bid26.8
Ask29.3
volume0
Intrest5
Strike
50
50
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest247
Last Price29.7Aug 18, 2026
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest4
Strike
52.5
52.5
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest130
Last Price27.2Aug 18, 2026
Change
-0%
Bid22.5
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price0.09Jul 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest156
Last Price25.3Aug 18, 2026
Change
-0%
Bid20
Ask20.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Last Price23.03Aug 18, 2026
Change
-0%
Bid17.6
Ask18.4
volume0
Intrest6
Strike
60
60
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest276
Last Price19.7Aug 19, 2026
Change
-0%
Bid15.3
Ask15.9
volume0
Intrest16
Strike
62.5
62.5
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest551
Last Price17.8Aug 18, 2026
Change
-0%
Bid12.9
Ask13.5
volume0
Intrest1
Strike
65
65
Last Price0.07Aug 24, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume4
Intrest235
Last Price15.3Aug 18, 2026
Change
-0%
Bid10.5
Ask11.1
volume0
Intrest2
Strike
67.5
67.5
Last Price0.12Aug 24, 2026
Change
0.0220%
Bid0.05
Ask0.25
volume1
Intrest677
Last Price8.6Aug 24, 2026
Change
1.9218.25%
Bid8.1
Ask8.7
volume10
Intrest127
Strike
70
70
Last Price0.3Aug 24, 2026
Change
0.150%
Bid0.25
Ask0.35
volume4
Intrest341
Last Price6.5Aug 24, 2026
Change
3.5335.19%
Bid6
Ask6.5
volume29
Intrest278
Strike
72.5
72.5
Last Price0.63Aug 24, 2026
Change
0.1531.25%
Bid0.6
Ask0.7
volume15
Intrest232
Last Price4.4Aug 24, 2026
Change
1.9831.03%
Bid4.1
Ask4.6
volume203
Intrest1208
Strike
75
75
Last Price1.2Aug 24, 2026
Change
0.571.43%
Bid1.15
Ask1.25
volume68
Intrest336
Last Price2.7Aug 24, 2026
Change
1.434.15%
Bid2.6
Ask2.8
volume110
Intrest897
Strike
77.5
77.5
Last Price2.25Aug 24, 2026
Change
180%
Bid2.1
Ask2.2
volume47
Intrest430
Last Price1.6Aug 24, 2026
Change
0.9537.25%
Bid1.55
Ask1.65
volume687
Intrest2435
Strike
80
80
Last Price3.3Aug 24, 2026
Change
1.150%
Bid3.3
Ask3.6
volume50
Intrest488
Last Price0.9Aug 24, 2026
Change
0.6642.31%
Bid0.85
Ask0.95
volume322
Intrest678
Strike
82.5
82.5
Last Price4.54Aug 24, 2026
Change
0.9426.11%
Bid5.1
Ask5.6
volume3
Intrest180
Last Price0.5Aug 24, 2026
Change
0.3641.86%
Bid0.45
Ask0.6
volume75
Intrest2654
Strike
85
85
Last Price4.46Aug 19, 2026
Change
-0%
Bid7.1
Ask7.7
volume0
Intrest74
Last Price0.28Aug 24, 2026
Change
0.1737.78%
Bid0.2
Ask0.35
volume70
Intrest1510
Strike
87.5
87.5
Last Price8.18Aug 11, 2026
Change
-0%
Bid9.4
Ask10
volume0
Intrest140
Last Price0.15Aug 24, 2026
Change
0.1550%
Bid0.1
Ask0.2
volume65
Intrest954
Strike
90
90
Last Price14.2Aug 07, 2026
Change
-0%
Bid11.8
Ask12.5
volume0
Intrest202
Last Price0.1Aug 24, 2026
Change
0.150%
Bid0.05
Ask0.15
volume17
Intrest222
Strike
92.5
92.5
Last Price10.8Jul 27, 2026
Change
-0%
Bid14.3
Ask15.1
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
0.166.67%
Bid0.05
Ask0.15
volume16
Intrest379
Strike
95
95
Last Price12.95Jul 27, 2026
Change
-0%
Bid16.8
Ask17.6
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest380
Strike
100
100
Last Price-
Change
-
Bid21.8
Ask22.7
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest123
Strike
105
105
Last Price-
Change
-
Bid26.8
Ask27.7
volume0
Intrest0
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask32.7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask43.2
volume0
Intrest0