Archer-Daniels-Midland Options
View Archer-Daniels-Midland (ADM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid39.4
Ask41.6
volume0
Intrest0
Last Price0.01Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Bid37.1
Ask39.1
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid34.4
Ask36.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price37.96Sep 18, 2026
Bid32.1
Ask34.1
volume0
Intrest10
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid29.6
Ask31.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid24.4
Ask26.6
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid19.6
Ask21.6
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid-
Ask0.6
volume0
Intrest23
Last Price13.2Aug 25, 2026
Bid14.6
Ask16.3
volume0
Intrest15
Last Price0.38Oct 12, 2026
Bid-
Ask0.35
volume1
Intrest55
Last Price9.4Sep 29, 2026
Bid9.2
Ask11.7
volume0
Intrest10
Last Price0.11Oct 09, 2026
Bid-
Ask0.65
volume0
Intrest166
Last Price8.93Oct 05, 2026
Bid6.7
Ask8
volume0
Intrest4
Last Price0.03Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest169
Last Price7.3Oct 05, 2026
Bid4.8
Ask6.2
volume0
Intrest138
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.3
volume179
Intrest1946
Last Price5Oct 09, 2026
Bid2.65
Ask3.6
volume0
Intrest77
Last Price0.3Oct 12, 2026
Bid0.25
Ask0.4
volume6
Intrest494
Last Price1.2Oct 12, 2026
Bid1
Ask1.2
volume20
Intrest826
Last Price1.17Oct 12, 2026
Bid1.05
Ask1.2
volume188
Intrest4075
Last Price0.35Oct 12, 2026
Bid0.3
Ask0.4
volume69
Intrest1128
Last Price2.75Oct 12, 2026
Bid2.6
Ask3.3
volume19
Intrest519
Last Price0.1Oct 12, 2026
Bid0.05
Ask0.2
volume6
Intrest1773
Last Price4.32Oct 12, 2026
Bid3.9
Ask5.3
volume12
Intrest442
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume21
Intrest1040
Last Price6.73Oct 12, 2026
Bid6.2
Ask7.9
volume1
Intrest245
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume18
Intrest3310
Last Price8.07Sep 23, 2026
Bid8.7
Ask10.3
volume0
Intrest8
Last Price0.04Oct 12, 2026
Bid-
Ask0.25
volume1
Intrest1334
Last Price-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest305
Last Price-
Bid13.7
Ask15.9
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.6
volume0
Intrest51
Last Price20Oct 09, 2026
Bid18.6
Ask20.5
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Bid23.6
Ask25.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest558
Last Price-
Bid28.6
Ask30.5
volume0
Intrest0
Last Price0.1Sep 08, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Bid33.6
Ask35.5
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid38.6
Ask40.5
volume0
Intrest0
