Comments
Loading...
Archer-Daniels-Midland (NYSE:ADM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Archer-Daniels-Midland à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Archer-Daniels-Midland..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.4
Ask18.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.4
volume0
Intrest0
Strike
34
34
Last Price0.07Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price13Apr 29, 2025
Change
-
Bid12.5
Ask13.2
volume4
Intrest0
Strike
35
35
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid11.8
Ask12
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.83Apr 21, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
38
38
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Strike
39
39
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8Apr 29, 2025
Change
1.2819.05%
Bid7.8
Ask8
volume1
Intrest12
Strike
40
40
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.28Mar 19, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest1
Strike
41
41
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.22Apr 25, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest10
Strike
42
42
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest279
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.45Apr 17, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest1
Strike
43
43
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price5.3Apr 23, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1
Strike
43.5
43.5
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price4.18Apr 25, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest16
Strike
44
44
Last Price0.02Apr 29, 2025
Change
0.1386.67%
Bid-
Ask0.45
volume4
Intrest25
Last Price3.25Apr 17, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest15
Strike
44.5
44.5
Last Price0.68Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.9Apr 29, 2025
Change
0.4513.43%
Bid2.9
Ask3.1
volume4
Intrest27
Strike
45
45
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price3.2Apr 23, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest1
Strike
45.5
45.5
Last Price0.09Apr 29, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume3
Intrest32
Last Price2Apr 29, 2025
Change
0.8930.8%
Bid1.95
Ask2.1
volume3
Intrest17
Strike
46
46
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume6
Intrest177
Last Price2.16Apr 25, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest6
Strike
46.5
46.5
Last Price0.16Apr 29, 2025
Change
0.1446.67%
Bid0.15
Ask0.2
volume1
Intrest82
Last Price1.68Apr 28, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest54
Strike
47
47
Last Price0.37Apr 29, 2025
Change
0.037.5%
Bid0.25
Ask0.3
volume31
Intrest86
Last Price1Apr 29, 2025
Change
0.054.76%
Bid0.8
Ask0.9
volume2
Intrest24
Strike
47.5
47.5
Last Price0.38Apr 29, 2025
Change
0.0511.63%
Bid0.35
Ask0.45
volume17
Intrest54
Last Price0.65Apr 29, 2025
Change
0.1215.58%
Bid0.5
Ask0.6
volume5
Intrest186
Strike
48
48
Last Price0.7Apr 28, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest55
Last Price0.35Apr 29, 2025
Change
0.1327.08%
Bid0.3
Ask0.35
volume17
Intrest110
Strike
48.5
48.5
Last Price0.95Apr 28, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest21
Last Price0.16Apr 29, 2025
Change
0.1140.74%
Bid0.15
Ask0.2
volume7
Intrest127
Strike
49
49
Last Price1.3Apr 25, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest101
Last Price0.07Apr 29, 2025
Change
0.0853.33%
Bid0.05
Ask0.15
volume32
Intrest43
Strike
49.5
49.5
Last Price1.7Apr 25, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1
Last Price0.08Apr 29, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume8
Intrest289
Strike
50
50
Last Price2.2Apr 28, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest12
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest268
Strike
51
51
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest143
Strike
52
52
Last Price4.2Apr 29, 2025
Change
0.12.33%
Bid4
Ask4.2
volume1
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Strike
53
53
Last Price4Apr 23, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest1
Last Price0.11Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
54
54
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
57
57
Last Price8.5Mar 17, 2025
Change
00%
Bid9
Ask9.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Strike
58
58
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0