$67.48
0.300.45%
À la clôture: Sep 25, 5:00 PM EST
$67.70
0.220.33%
Après les heures: Sep 25, 4:48 PM EST
Agree Realty Corp Chaîne d'Options
ADCNYSE
Dividende: La date ex-dividende est le dans 3 jours
Agree Realty Options
View Agree Realty (ADC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
2.02
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price35.76May 04, 2026
Change
-0%
Bid26.1
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price30.84May 04, 2026
Change
-0%
Bid21.1
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
50
50
Last Price0.15May 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price19.7May 28, 2026
Change
-0%
Bid10.4
Ask13.8
volume0
Intrest1
Strike
55
55
Last Price0.3Jun 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Last Price7.69Sep 22, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest2
Strike
60
60
Last Price0.4Jul 01, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest37
Last Price2.7Sep 24, 2026
Change
-0%
Bid2.2
Ask3.2
volume0
Intrest47
Strike
65
65
Last Price0.54Sep 25, 2026
Change
0.035.26%
Bid0.45
Ask0.75
volume4
Intrest318
Last Price0.3Sep 25, 2026
Change
0.1228.57%
Bid0.1
Ask0.45
volume42
Intrest140
Strike
70
70
Last Price3.25Sep 25, 2026
Change
0.061.88%
Bid2.9
Ask3.5
volume3
Intrest799
Last Price0.05Sep 25, 2026
Change
0.03150%
Bid-
Ask0.1
volume21
Intrest162
Strike
75
75
Last Price8.14Sep 24, 2026
Change
-0%
Bid6.3
Ask9.9
volume0
Intrest27
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest42
Strike
80
80
Last Price9.5Sep 15, 2026
Change
-0%
Bid11.3
Ask14.9
volume0
Intrest6
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest60
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask19.9
volume0
Intrest0
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
90
90
Last Price14.5May 05, 2026
Change
-0%
Bid21.3
Ask24.9
volume0
Intrest0
Last Price0.3Apr 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.3
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price0.05Apr 13, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0