$72.87
-0.22-0.30%
À la fermeture: -
$72.50
-0.37-0.51%
Après les heures de négociation: 5:20 PM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Agree Realty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Agree Realty..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask34.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price15.56Oct 24, 2025
Change
-0%
Bid11.6
Ask14.7
volume0
Intrest0
Strike
60
60
Last Price0.11Oct 14, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Last Price6.15Oct 02, 2025
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest8
Strike
65
65
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest47
Last Price4.52Oct 28, 2025
Change
-0%
Bid2.1
Ask4.4
volume0
Intrest56
Strike
70
70
Last Price0.6Oct 30, 2025
Change
0.057.69%
Bid0.4
Ask0.75
volume1
Intrest1735
Last Price0.64Oct 30, 2025
Change
0.1114.67%
Bid0.2
Ask0.7
volume5
Intrest136
Strike
75
75
Last Price2.03Oct 29, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest14
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Strike
80
80
Last Price6.34Oct 28, 2025
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.5
Ask33.4
volume0
Intrest0