$76.00
-0.45-0.59%
Pré-commercialisation: 4:04 AM EDT
Comments
Loading...
Agree Realty (NYSE:ADC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Agree Realty à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Agree Realty..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price6.54Nov 11, 2024
Change
00%
Bid4.5
Ask7.3
volume0
Intrest3
Strike
70
70
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price2.86Nov 21, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest49
Strike
75
75
Last Price1.05Nov 22, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest15
Last Price0.5Nov 22, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest113
Strike
80
80
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
85
85
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0