$69.23
-0.57-0.82%
Dern. MÀJ: Nov 12, 11:12 AM
Agree Realty fell 4.8% from $73.34 to $69.80, behind the S&P 500's +11.2%. Its worst day was Oct 21 (−3.9%), and its low came Oct 21 at $64.49.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.11 beat the $0.71 estimate on $190.5M revenue (est. $188.4M); FY EPS guidance of $4.54–$4.58 against the $2.93 consensus.
+0.3% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Agree Realty closed at its highest level of the year, 11.7% above where the year started.
+1.0% · S&P 500 −0.9%
Agree Realty shares fell 3.2%, while the S&P 500 fell 1.4%.
−3.2% · S&P 500 −1.4%
EPS of $1.14 beat the $0.72 estimate on $200.8M revenue (est. $196.1M); FY EPS guidance of $4.54–$4.58 against the $2.92 consensus.
−2.8% · S&P 500 +1.0%
Agree Realty shares rose 4.0%, while the S&P 500 fell 0.5%.
+4.0%, the year's best day · S&P 500 −0.5%
EPS of $1.14 beat the $1.11 estimate on $205.0M revenue (est. $205.8M); FY EPS guidance of $4.57–$4.59 against the $4.45 consensus.
−0.4% · S&P 500 +0.7%
EPS of $1.15 beat the $1.11 estimate on $213.9M revenue (est. $212.5M); FY EPS guidance of $4.58–$4.59 against the $4.45 consensus.
−3.9%, the year's worst day · S&P 500 +0.5%
Where it ended: a close of $69.80 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 9, 2027 (EPS est. $1.13, revenue est. $220.1M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 7 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ADC and SPY from Benzinga historical bars. Not investment advice.