Adobe Options
View Adobe (ADBE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price108.75Oct 27, 2026
Bid104.55
Ask112.75
volume0
Intrest8
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price103.77Oct 27, 2026
Bid99.55
Ask107.8
volume0
Intrest8
Last Price0.06Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price102.88Oct 27, 2026
Bid94.6
Ask102.8
volume0
Intrest5
Last Price0.05Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest40
Last Price97.88Oct 27, 2026
Bid89.6
Ask97.8
volume0
Intrest6
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price91.33Oct 27, 2026
Bid84.6
Ask92.8
volume0
Intrest9
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price86.33Oct 27, 2026
Bid79.6
Ask87.8
volume0
Intrest10
Last Price0.12Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid74.6
Ask82.8
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price77.95Oct 27, 2026
Bid69.6
Ask77.8
volume0
Intrest3
Last Price0.19Oct 01, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price72.95Oct 27, 2026
Bid64.6
Ask72.8
volume0
Intrest5
Last Price0.01Oct 22, 2026
Bid-
Ask0.4
volume0
Intrest67
Last Price-
Bid61.05
Ask67.8
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest57
Last Price66.35Oct 21, 2026
Bid54.6
Ask62.8
volume0
Intrest4
Last Price0.01Oct 26, 2026
Bid-
Ask0.09
volume0
Intrest49
Last Price50.58Oct 16, 2026
Bid49.6
Ask57.8
volume0
Intrest1
Last Price0.05Oct 26, 2026
Bid-
Ask0.07
volume0
Intrest76
Last Price41.5Oct 14, 2026
Bid44.35
Ask53
volume0
Intrest12
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest365
Last Price60.14Oct 23, 2026
Bid39.35
Ask46.05
volume0
Intrest11
Last Price0.02Oct 27, 2026
Bid-
Ask0.25
volume0
Intrest137
Last Price39.25Oct 27, 2026
Bid34.4
Ask43
volume0
Intrest21
Last Price0.04Oct 27, 2026
Bid-
Ask0.03
volume0
Intrest309
Last Price36.78Oct 27, 2026
Bid32.3
Ask40.35
volume0
Intrest4
Last Price0.05Oct 26, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price30.65Oct 16, 2026
Bid31.2
Ask37.85
volume0
Intrest2
Last Price0.15Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest241
Last Price-
Bid27.2
Ask35.4
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask0.96
volume0
Intrest21
Last Price35.42Oct 26, 2026
Bid26.3
Ask32.05
volume0
Intrest29
Last Price0.23Oct 27, 2026
Bid0.05
Ask0.21
volume0
Intrest1761
Last Price47.84Oct 22, 2026
Bid24.15
Ask30.35
volume0
Intrest9
Last Price0.16Oct 27, 2026
Bid-
Ask0.8
volume0
Intrest147
Last Price30.52Oct 26, 2026
Bid21
Ask27.35
volume0
Intrest113
Last Price0.26Oct 27, 2026
Bid0.08
Ask0.3
volume0
Intrest859
Last Price25.44Oct 15, 2026
Bid17.5
Ask25.15
volume0
Intrest1
Last Price0.36Oct 27, 2026
Bid0.26
Ask0.5
volume0
Intrest233
Last Price19.26Oct 27, 2026
Bid16
Ask21.15
volume0
Intrest103
Last Price0.51Oct 27, 2026
Bid0.48
Ask0.55
volume0
Intrest758
Last Price37.85Oct 22, 2026
Bid12.8
Ask20.55
volume0
Intrest12
Last Price0.78Oct 27, 2026
Bid0.6
Ask0.84
volume0
Intrest250
Last Price17.67Oct 27, 2026
Bid11.9
Ask17.05
volume0
Intrest72
Last Price1.11Oct 27, 2026
Bid0.92
Ask1.17
volume0
Intrest1225
Last Price12.88Oct 27, 2026
Bid8.55
Ask16.4
volume0
Intrest8
Last Price1.5Oct 27, 2026
Bid1.33
Ask1.57
volume0
Intrest698
Last Price13Oct 27, 2026
Bid9.85
Ask12.2
volume0
Intrest150
Last Price2.04Oct 27, 2026
Bid1.93
Ask2.15
volume0
Intrest1279
Last Price8.93Oct 27, 2026
Bid7.45
Ask10.25
volume0
Intrest19
Last Price2.9Oct 27, 2026
Bid2.58
Ask3.05
volume0
Intrest540
Last Price7.25Oct 27, 2026
Bid6.65
Ask8.1
volume0
Intrest299
Last Price3.53Oct 27, 2026
Bid3.35
Ask3.9
volume0
Intrest1053
Last Price5.83Oct 27, 2026
Bid5.45
Ask6.45
volume0
Intrest145
Last Price4.65Oct 27, 2026
Bid4.2
Ask5.1
volume0
Intrest779
Last Price4.7Oct 27, 2026
Bid4.35
Ask5
volume0
Intrest759
Last Price6.05Oct 27, 2026
Bid5.4
Ask6.55
volume0
Intrest1065
Last Price3.76Oct 27, 2026
Bid3.4
Ask4.15
volume0
Intrest700
Last Price7.65Oct 27, 2026
Bid6.7
Ask8
volume0
Intrest696
Last Price2.95Oct 27, 2026
Bid2.68
Ask3.1
volume0
Intrest702
Last Price9.5Oct 27, 2026
Bid8.3
Ask10.05
volume0
Intrest366
Last Price2.08Oct 27, 2026
Bid2.07
Ask2.35
volume0
Intrest691
Last Price11.18Oct 27, 2026
Bid9.45
Ask12.5
volume0
Intrest124
Last Price1.6Oct 27, 2026
Bid1.53
Ask1.76
volume0
Intrest1819
Last Price13.4Oct 27, 2026
Bid11.65
Ask14.3
volume0
Intrest156
Last Price1.1Oct 27, 2026
Bid1.1
Ask1.34
volume0
Intrest355
Last Price14.8Oct 27, 2026
Bid13.2
Ask18.25
volume0
Intrest69
Last Price0.84Oct 27, 2026
Bid0.74
Ask0.96
volume0
Intrest1137
Last Price16Oct 27, 2026
Bid13.55
Ask20.65
volume0
Intrest531
Last Price0.55Oct 27, 2026
Bid0.46
Ask0.68
volume0
Intrest444
Last Price19.11Oct 27, 2026
Bid15.9
Ask23.35
volume0
Intrest49
Last Price0.43Oct 27, 2026
Bid0.38
Ask0.52
volume0
Intrest1891
Last Price18.1Oct 27, 2026
Bid18.2
Ask25.7
volume0
Intrest48
Last Price0.3Oct 27, 2026
Bid0.15
Ask0.4
volume0
Intrest201
Last Price11.4Oct 23, 2026
Bid20.6
Ask28.5
volume0
Intrest13
Last Price0.19Oct 27, 2026
Bid0.05
Ask0.79
volume0
Intrest541
Last Price26.9Oct 27, 2026
Bid22.95
Ask30.7
volume0
Intrest26
Last Price0.17Oct 27, 2026
Bid0.1
Ask0.35
volume0
Intrest154
Last Price28.63Oct 27, 2026
Bid25.05
Ask33.1
volume0
Intrest4
Last Price0.1Oct 27, 2026
Bid0.08
Ask0.33
volume0
Intrest777
Last Price23.68Oct 26, 2026
Bid27.1
Ask35.2
volume0
Intrest87
Last Price0.1Oct 27, 2026
Bid-
Ask0.18
volume0
Intrest481
Last Price15.2Oct 22, 2026
Bid29.6
Ask38.25
volume0
Intrest17
Last Price0.14Oct 27, 2026
Bid0.03
Ask0.26
volume0
Intrest813
Last Price18.35Oct 22, 2026
Bid32.1
Ask40.85
volume0
Intrest5
Last Price0.04Oct 27, 2026
Bid0.01
Ask0.07
volume0
Intrest402
Last Price31.15Oct 26, 2026
Bid34.85
Ask43.25
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid0.01
Ask0.1
volume0
Intrest418
Last Price33.6Oct 26, 2026
Bid37.1
Ask45.75
volume0
Intrest0
Last Price0.09Oct 27, 2026
Bid0.01
Ask0.09
volume0
Intrest241
Last Price-
Bid42.35
Ask50.55
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask0.08
volume0
Intrest358
Last Price54.45Oct 15, 2026
Bid47.35
Ask55.55
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.32
volume0
Intrest125
Last Price46.58Oct 26, 2026
Bid52.65
Ask60.8
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price51.6Oct 26, 2026
Bid57.1
Ask65.8
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Bid62.35
Ask70.55
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.19
volume0
Intrest97
Last Price-
Bid67.35
Ask75.55
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest27
Last Price-
Bid72.35
Ask80.55
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.1
volume0
Intrest78
Last Price-
Bid77.35
Ask85.55
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest41
Last Price-
Bid82.35
Ask90.55
volume0
Intrest0
Last Price0.07Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest210
Last Price-
Bid87.35
Ask95.55
volume0
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest34
Last Price90.82Oct 26, 2026
Bid92.35
Ask100.55
volume0
Intrest0
Last Price0.02Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest92
Last Price97.85Oct 27, 2026
Bid97.35
Ask105.55
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest12
Last Price107.87Oct 27, 2026
Bid107.35
Ask115.55
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid117.95
Ask125.55
volume0
Intrest0
Last Price0.01Oct 27, 2026
Bid-
Ask1.33
volume0
Intrest12
Last Price-
Bid127.35
Ask135.55
volume0
Intrest0
