$304.33
-4.20-1.36%
À la fermeture: -
$308.53
4.201.38%
Après les heures de négociation: Mar 28, 4:34 PM EDT
Comments
Loading...
Accenture (NYSE:ACN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Accenture à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Accenture..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid102.9
Ask106.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.4
volume0
Intrest0
Strike
210
210
Last Price0.59Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid82.9
Ask86.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask81.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.9Mar 20, 2025
Change
00%
Bid53.1
Ask56.4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.9
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask48.9
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask46.4
volume0
Intrest0
Strike
260
260
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid40.8
Ask44
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
265
265
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.5
volume0
Intrest0
Strike
270
270
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid30.6
Ask34
volume0
Intrest0
Strike
272.5
272.5
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid28.1
Ask31.6
volume0
Intrest0
Strike
275
275
Last Price0.52Mar 28, 2025
Change
0.37246.67%
Bid-
Ask0.6
volume2
Intrest32
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
277.5
277.5
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest5
Last Price22.36Mar 20, 2025
Change
00%
Bid23.2
Ask26.6
volume0
Intrest1
Strike
280
280
Last Price0.25Mar 28, 2025
Change
00%
Bid0.15
Ask0.3
volume2
Intrest32
Last Price-
Change
-
Bid20.7
Ask24.2
volume0
Intrest0
Strike
282.5
282.5
Last Price0.3Mar 24, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2
Last Price17Mar 20, 2025
Change
00%
Bid18.3
Ask21.8
volume0
Intrest1
Strike
285
285
Last Price0.2Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest92
Last Price19.89Mar 24, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest1
Strike
287.5
287.5
Last Price0.45Mar 28, 2025
Change
0.280%
Bid0.4
Ask0.6
volume3
Intrest1
Last Price18.31Mar 24, 2025
Change
00%
Bid15
Ask15.9
volume0
Intrest7
Strike
290
290
Last Price0.65Mar 28, 2025
Change
0.011.52%
Bid0.6
Ask1.45
volume1
Intrest67
Last Price15.4Mar 24, 2025
Change
00%
Bid11.3
Ask13.7
volume0
Intrest1
Strike
292.5
292.5
Last Price1Mar 28, 2025
Change
0.52108.33%
Bid0.9
Ask1.1
volume2
Intrest7
Last Price11.58Mar 28, 2025
Change
1.5912.07%
Bid9.8
Ask11.2
volume5
Intrest11
Strike
295
295
Last Price1.25Mar 28, 2025
Change
0.5886.57%
Bid1.2
Ask1.5
volume4
Intrest34
Last Price8.9Mar 20, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest3
Strike
297.5
297.5
Last Price1.85Mar 28, 2025
Change
0.98112.64%
Bid1.7
Ask1.95
volume33
Intrest323
Last Price11.1Mar 27, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest113
Strike
300
300
Last Price2.44Mar 28, 2025
Change
1.1487.69%
Bid2.25
Ask3.5
volume74
Intrest107
Last Price5.54Mar 28, 2025
Change
4.8646.73%
Bid5.1
Ask5.7
volume5
Intrest2
Strike
302.5
302.5
Last Price3.4Mar 28, 2025
Change
1.7100%
Bid3.2
Ask3.6
volume8
Intrest53
Last Price4.3Mar 28, 2025
Change
4.249.41%
Bid3.9
Ask4.4
volume39
Intrest132
Strike
305
305
Last Price4.32Mar 28, 2025
Change
1.8272.8%
Bid4.3
Ask4.7
volume94
Intrest97
Last Price2.93Mar 28, 2025
Change
2.6747.68%
Bid2.7
Ask3
volume28
Intrest74
Strike
307.5
307.5
Last Price5.65Mar 28, 2025
Change
2.2465.69%
Bid5.6
Ask6.1
volume20
Intrest11
Last Price2.08Mar 28, 2025
Change
1.6544.24%
Bid1.8
Ask2.1
volume31
Intrest68
Strike
310
310
Last Price7.2Mar 28, 2025
Change
2.141.18%
Bid7.2
Ask7.9
volume8
Intrest163
Last Price1.3Mar 28, 2025
Change
1.6355.63%
Bid1.15
Ask1.45
volume6
Intrest271
Strike
312.5
312.5
Last Price6.99Mar 28, 2025
Change
1.1920.52%
Bid8.9
Ask9.6
volume2
Intrest22
Last Price0.77Mar 28, 2025
Change
1.1860.51%
Bid0.75
Ask0.85
volume13
Intrest56
Strike
315
315
Last Price7.2Mar 27, 2025
Change
00%
Bid10.9
Ask12.2
volume0
Intrest161
Last Price0.95Mar 28, 2025
Change
0.534.48%
Bid0.4
Ask0.6
volume26
Intrest103
Strike
317.5
317.5
Last Price17.6Mar 20, 2025
Change
00%
Bid13
Ask13.9
volume0
Intrest5
Last Price0.37Mar 28, 2025
Change
0.3850.67%
Bid0.25
Ask0.4
volume17
Intrest111
Strike
320
320
Last Price9.1Mar 26, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest31
Last Price0.25Mar 28, 2025
Change
0.5669.14%
Bid0.15
Ask0.3
volume1
Intrest35
Strike
322.5
322.5
Last Price26.29Mar 21, 2025
Change
00%
Bid16.4
Ask19.8
volume0
Intrest9
Last Price0.15Mar 28, 2025
Change
0.3570%
Bid0.1
Ask0.25
volume4
Intrest24
Strike
325
325
Last Price19.57Mar 28, 2025
Change
2.3910.88%
Bid19.1
Ask21.3
volume1
Intrest25
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
327.5
327.5
Last Price-
Change
-
Bid21.3
Ask24.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest150
Strike
330
330
Last Price20.7Mar 27, 2025
Change
00%
Bid24.4
Ask27.3
volume0
Intrest3
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Strike
332.5
332.5
Last Price17.3Mar 19, 2025
Change
00%
Bid26.3
Ask29.8
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
335
335
Last Price25Mar 25, 2025
Change
00%
Bid28.8
Ask32.3
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest162
Strike
337.5
337.5
Last Price18.6Mar 19, 2025
Change
00%
Bid31.3
Ask34.7
volume0
Intrest0
Last Price0.5Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price30.51Mar 24, 2025
Change
00%
Bid33.9
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid36.3
Ask39.8
volume0
Intrest0
Last Price3.94Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
345
345
Last Price47.2Mar 20, 2025
Change
00%
Bid38.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
350
350
Last Price-
Change
-
Bid43.8
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid46.3
Ask49.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest26
Strike
355
355
Last Price-
Change
-
Bid48.8
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid51.3
Ask54.8
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
360
360
Last Price62.67Mar 20, 2025
Change
00%
Bid53.9
Ask57.3
volume0
Intrest0
Last Price1.75Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
365
365
Last Price64.33Mar 20, 2025
Change
00%
Bid58.8
Ask62.2
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
370
370
Last Price69.4Mar 20, 2025
Change
00%
Bid64
Ask67.3
volume0
Intrest0
Last Price1.33Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
375
375
Last Price74.33Mar 20, 2025
Change
00%
Bid68.8
Ask72.3
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
380
380
Last Price55.81Mar 12, 2025
Change
00%
Bid73.8
Ask77.3
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
0.06120%
Bid-
Ask0.65
volume1
Intrest39
Strike
385
385
Last Price-
Change
-
Bid78.8
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.8
Ask87.3
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid88.8
Ask92.3
volume0
Intrest0
Last Price1.66Mar 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
400
400
Last Price55.92Mar 05, 2025
Change
00%
Bid93.8
Ask97.3
volume0
Intrest0
Last Price2.85Feb 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid98.9
Ask102.2
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid103.8
Ask107.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid109
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid113.8
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid118.8
Ask122.3
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Strike
430
430
Last Price-
Change
-
Bid123.8
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid128.8
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid133.8
Ask137.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid138.8
Ask142.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid143.8
Ask147.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid148.8
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid153.9
Ask157.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid158.8
Ask162.3
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid163.8
Ask167.3
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid168.8
Ask172.3
volume0
Intrest0