Comments

Accenture

ACNNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$358.66
-2.39-0.66%
À la fermeture: -
$358.66
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Award Solutions was acquired by Accenture (ACN) on Thursday, November 21, 2024
Prévisions Accenture (ACN)ActualitésGains

Accenture (ACN) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Accenture (NYSE:ACN) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Accenture à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Accenture..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
200.0440.0
200.0
440.0
Last Price-
Change
-
Bid157.3
Ask160.9
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Last Price-
Change
-
Bid147
Ask150.9
volume0
Intrest0
Strike
210
210
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid142
Ask145.9
volume0
Intrest0
Strike
215
215
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid137.4
Ask140.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid132.2
Ask135.9
volume0
Intrest0
Strike
225
225
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid127
Ask131
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask125.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid117.3
Ask120.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask110.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask95.9
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.9
volume0
Intrest0
Strike
280
280
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid72.3
Ask75.9
volume0
Intrest0
Strike
285
285
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Strike
300
300
Last Price0.75Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid52.7
Ask55.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.9
volume0
Intrest0
Strike
315
315
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
320
320
Last Price0.02Nov 22, 2024
Change
0.2392%
Bid-
Ask0.45
volume5
Intrest51
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
325
325
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Strike
330
330
Last Price0.67Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest710
Last Price27.41Nov 21, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest1
Strike
335
335
Last Price1.54Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
337.5
337.5
Last Price0.82Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
340
340
Last Price0.13Nov 22, 2024
Change
0.1248%
Bid-
Ask2.2
volume7
Intrest159
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
342.5
342.5
Last Price0.2Nov 22, 2024
Change
0.250%
Bid0.1
Ask0.45
volume1
Intrest32
Last Price17Nov 07, 2024
Change
00%
Bid13
Ask16.1
volume0
Intrest20
Strike
345
345
Last Price0.21Nov 22, 2024
Change
0.1440%
Bid0.2
Ask0.8
volume71
Intrest1883
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Strike
347.5
347.5
Last Price0.4Nov 22, 2024
Change
00%
Bid0.2
Ask0.95
volume2
Intrest21
Last Price6.73Nov 20, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest76
Strike
350
350
Last Price0.78Nov 22, 2024
Change
0.1320%
Bid0.5
Ask1.1
volume11
Intrest1214
Last Price5.2Nov 19, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest4
Strike
352.5
352.5
Last Price1.15Nov 21, 2024
Change
00%
Bid0.65
Ask1.6
volume0
Intrest1174
Last Price8.02Nov 21, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest67
Strike
355
355
Last Price1.2Nov 22, 2024
Change
0.320%
Bid1.4
Ask2.1
volume4
Intrest101
Last Price4Nov 22, 2024
Change
0.25.26%
Bid3.4
Ask4.4
volume9
Intrest19
Strike
357.5
357.5
Last Price2.36Nov 22, 2024
Change
0.219.77%
Bid2.15
Ask3.2
volume4
Intrest1437
Last Price2.86Nov 22, 2024
Change
1.2430.24%
Bid2.05
Ask3.2
volume14
Intrest553
Strike
360
360
Last Price3.3Nov 22, 2024
Change
0.26.45%
Bid3.2
Ask4.4
volume1
Intrest25
Last Price1.7Nov 22, 2024
Change
2.357.5%
Bid0.5
Ask1.95
volume18
Intrest18
Strike
362.5
362.5
Last Price3.87Nov 22, 2024
Change
0.235.61%
Bid3.5
Ask6.1
volume1
Intrest12
Last Price1.1Nov 22, 2024
Change
1.456%
Bid0.5
Ask1.3
volume58
Intrest146
Strike
365
365
Last Price6.75Nov 22, 2024
Change
8.3555.3%
Bid6.1
Ask7.6
volume14
Intrest42
Last Price0.68Nov 22, 2024
Change
1.0260%
Bid0.4
Ask0.8
volume22
Intrest109
Strike
367.5
367.5
Last Price5.1Nov 13, 2024
Change
00%
Bid8.1
Ask10.4
volume0
Intrest5
Last Price0.62Nov 22, 2024
Change
0.7354.07%
Bid0.15
Ask0.5
volume92
Intrest121
Strike
370
370
Last Price9.12Nov 22, 2024
Change
0.171.9%
Bid10.4
Ask13.5
volume1
Intrest39
Last Price0.24Nov 22, 2024
Change
0.3660%
Bid-
Ask0.65
volume56
Intrest30
Strike
375
375
Last Price20.9Nov 18, 2024
Change
00%
Bid15.2
Ask17.9
volume0
Intrest4
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.05
Ask0.1
volume1
Intrest56
Strike
380
380
Last Price12Nov 14, 2024
Change
00%
Bid19.8
Ask22.7
volume0
Intrest4
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
385
385
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid34.9
Ask37.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest86
Strike
400
400
Last Price-
Change
-
Bid39.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid49.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid64.4
Ask68.1
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid69.4
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid74.4
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved