$186.72
-6.40-3.31%
À la clôture: Sep 4, 5:00 PM EST
$186.68
-0.04-0.02%
Après les heures: 7:41 PM EST
Accenture PLC Chaîne d'Options
ACNNYSE
Accenture Options
View Accenture (ACN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid99.4
Ask103.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask73.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price70.42Aug 28, 2026
Change
-0%
Bid65.3
Ask68.4
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid60.3
Ask63.5
volume0
Intrest0
Strike
125
125
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Strike
130
130
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest205
Last Price54Aug 31, 2026
Change
-0%
Bid50.5
Ask53.5
volume0
Intrest1
Strike
135
135
Last Price0.28Aug 24, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Strike
140
140
Last Price2.08Aug 04, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price43.29Sep 04, 2026
Change
-
Bid40.3
Ask43.5
volume8
Intrest0
Strike
145
145
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest17
Last Price40.02Sep 04, 2026
Change
1.022.62%
Bid38.5
Ask41.5
volume3
Intrest2
Strike
147
147
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.97Sep 04, 2026
Change
-
Bid36.3
Ask39.5
volume9
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price36.8Aug 21, 2026
Change
-0%
Bid35.5
Ask38.5
volume0
Intrest2
Strike
150
150
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Last Price24.76Aug 07, 2026
Change
-0%
Bid32.8
Ask36
volume0
Intrest5
Strike
152.5
152.5
Last Price0.48Aug 20, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest36
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
155
155
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
157.5
157.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest14
Last Price27.18Sep 04, 2026
Change
0.642.41%
Bid25.1
Ask28.5
volume2
Intrest10
Strike
160
160
Last Price0.76Sep 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price30.9Sep 03, 2026
Change
-0%
Bid22.9
Ask26
volume0
Intrest3
Strike
162.5
162.5
Last Price0.78Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price20.65Aug 26, 2026
Change
-0%
Bid20.3
Ask23.5
volume0
Intrest3
Strike
165
165
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest34
Last Price-
Change
-
Bid18.1
Ask21.1
volume0
Intrest0
Strike
167.5
167.5
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Last Price16.8Sep 04, 2026
Change
4.8422.37%
Bid16.2
Ask17.9
volume93
Intrest78
Strike
170
170
Last Price0.05Sep 03, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest66
Last Price22.3Sep 03, 2026
Change
-0%
Bid13
Ask16.3
volume0
Intrest9
Strike
172.5
172.5
Last Price0.45Sep 04, 2026
Change
0.29181.25%
Bid0.15
Ask1.15
volume6
Intrest12
Last Price16.01Aug 28, 2026
Change
-0%
Bid11.2
Ask14
volume0
Intrest8
Strike
175
175
Last Price0.5Sep 04, 2026
Change
0.035.66%
Bid0.4
Ask0.6
volume28
Intrest67
Last Price10.03Sep 04, 2026
Change
2.6821.09%
Bid9.1
Ask10.8
volume3
Intrest3
Strike
177.5
177.5
Last Price0.75Sep 04, 2026
Change
0.4114.29%
Bid0.6
Ask1
volume9
Intrest46
Last Price8.05Sep 04, 2026
Change
7.447.9%
Bid7.2
Ask8.8
volume8
Intrest9
Strike
180
180
Last Price1.27Sep 04, 2026
Change
0.82182.22%
Bid1.05
Ask1.55
volume57
Intrest423
Last Price5.99Sep 04, 2026
Change
6.8453.31%
Bid5.8
Ask6.6
volume46
Intrest12
Strike
182.5
182.5
Last Price2.18Sep 04, 2026
Change
1.21124.74%
Bid1.65
Ask2.2
volume65
Intrest18
Last Price4.8Sep 04, 2026
Change
6.3156.8%
Bid4.3
Ask6.3
volume12
Intrest25
Strike
185
185
Last Price2.88Sep 04, 2026
Change
1.46102.82%
Bid1.55
Ask3.3
volume28
Intrest22
Last Price3.7Sep 04, 2026
Change
2.5640.89%
Bid3.1
Ask3.6
volume136
Intrest31
Strike
187.5
187.5
Last Price4.3Sep 04, 2026
Change
2.57148.55%
Bid4
Ask5.2
volume38
Intrest24
Last Price2.33Sep 04, 2026
Change
4.3765.22%
Bid1.95
Ask2.8
volume57
Intrest71
Strike
190
190
Last Price6Sep 04, 2026
Change
3.7160.87%
Bid5.2
Ask7.7
volume39
Intrest264
Last Price1.72Sep 04, 2026
Change
3.3966.34%
Bid1.5
Ask1.9
volume28
Intrest34
Strike
192.5
192.5
Last Price7.8Sep 04, 2026
Change
3.7291.18%
Bid5.5
Ask9
volume14
Intrest16
Last Price1.1Sep 04, 2026
Change
3.1374%
Bid0.75
Ask1.3
volume71
Intrest64
Strike
195
195
Last Price4.65Sep 03, 2026
Change
-0%
Bid8.7
Ask10.6
volume0
Intrest18
Last Price0.8Sep 04, 2026
Change
1.8669.92%
Bid0.25
Ask1.35
volume35
Intrest60
Strike
197.5
197.5
Last Price11.4Sep 04, 2026
Change
5.8103.57%
Bid10.1
Ask13.3
volume11
Intrest11
Last Price0.5Sep 04, 2026
Change
1.4874.75%
Bid0.45
Ask0.65
volume43
Intrest89
Strike
200
200
Last Price12.2Sep 04, 2026
Change
7.337.44%
Bid12.1
Ask15.5
volume6
Intrest1
Last Price0.5Sep 04, 2026
Change
0.861.54%
Bid0.25
Ask0.75
volume13
Intrest36
Strike
202.5
202.5
Last Price-
Change
-
Bid14.4
Ask18.2
volume0
Intrest0
Last Price0.22Sep 04, 2026
Change
0.7878%
Bid0.2
Ask0.25
volume617
Intrest356
Strike
205
205
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price0.17Sep 04, 2026
Change
0.5375.71%
Bid0.05
Ask0.3
volume17
Intrest17
Strike
207.5
207.5
Last Price-
Change
-
Bid19.2
Ask23
volume0
Intrest0
Last Price0.65Sep 04, 2026
Change
0.2354.76%
Bid-
Ask0.45
volume3
Intrest44
Strike
210
210
Last Price-
Change
-
Bid21.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price0.5Sep 04, 2026
Change
0.3150%
Bid-
Ask0.8
volume3
Intrest4
Strike
215
215
Last Price26.18Sep 04, 2026
Change
-
Bid26.5
Ask30.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid29.1
Ask32.4
volume0
Intrest0
Last Price0.3Aug 28, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Strike
220
220
Last Price56.2Jul 31, 2026
Change
-0%
Bid31.6
Ask34.8
volume0
Intrest0