$24.70
1.094.62%
À la fermeture: -
$24.95
0.251.01%
Après les heures de négociation: Jun 6, 7:54 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ACM Research à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
10
10
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.4Apr 29, 2025
Change
00%
Bid10
Ask13.4
volume0
Intrest1
Strike
13
13
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
14
14
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest96
Last Price9.5May 20, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest8
Strike
15
15
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price4.68May 02, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest2
Strike
16
16
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Last Price8.37May 14, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest13
Strike
17
17
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price5.75May 27, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest29
Strike
18
18
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest101
Last Price3.7May 30, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest46
Strike
19
19
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest110
Last Price4.13Jun 06, 2025
Change
0.6318%
Bid4.5
Ask4.9
volume1
Intrest208
Strike
20
20
Last Price0.06Jun 06, 2025
Change
0.0960%
Bid-
Ask0.25
volume76
Intrest1298
Last Price3.6Jun 06, 2025
Change
0.516.13%
Bid3.6
Ask4.2
volume1
Intrest45
Strike
21
21
Last Price0.17Jun 06, 2025
Change
0.1139.29%
Bid0.1
Ask0.35
volume3
Intrest41
Last Price3.1Jun 06, 2025
Change
0.940.91%
Bid2.65
Ask3.1
volume1229
Intrest1297
Strike
22
22
Last Price0.25Jun 06, 2025
Change
0.2852.83%
Bid0.2
Ask0.3
volume4
Intrest976
Last Price2.2Jun 06, 2025
Change
0.6541.94%
Bid2.1
Ask2.25
volume11
Intrest223
Strike
23
23
Last Price0.45Jun 06, 2025
Change
0.552.63%
Bid0.4
Ask0.5
volume58
Intrest133
Last Price1.75Jun 06, 2025
Change
0.766.67%
Bid1.45
Ask1.6
volume33
Intrest331
Strike
24
24
Last Price0.81Jun 06, 2025
Change
0.5942.14%
Bid0.75
Ask0.85
volume29
Intrest87
Last Price1.07Jun 06, 2025
Change
0.4778.33%
Bid0.95
Ask1.1
volume31
Intrest302
Strike
25
25
Last Price1.26Jun 06, 2025
Change
1.4954.18%
Bid1.25
Ask1.35
volume38
Intrest73
Last Price0.7Jun 06, 2025
Change
0.375%
Bid0.6
Ask0.7
volume194
Intrest176
Strike
26
26
Last Price1.85Jun 06, 2025
Change
1.950.67%
Bid1.85
Ask2
volume4
Intrest7
Last Price0.4Jun 06, 2025
Change
0.2100%
Bid0.35
Ask0.45
volume38
Intrest320
Strike
27
27
Last Price4.65May 30, 2025
Change
00%
Bid2.6
Ask2.75
volume0
Intrest0
Last Price0.25Jun 06, 2025
Change
0.14127.27%
Bid0.2
Ask0.3
volume10
Intrest108
Strike
28
28
Last Price4.75May 27, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume4
Intrest7
Strike
29
29
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
0.0125%
Bid0.05
Ask0.15
volume2
Intrest223
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price0.16May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid6.7
Ask8.5
volume0
Intrest0
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0