$15.41
-0.74-4.58%
À la fermeture: -
$15.65
0.241.56%
Après les heures de négociation: 4:01 PM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ACM Research à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.85Nov 13, 2024
Change
00%
Bid8.9
Ask12.4
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price0.03Jan 08, 2025
Change
-
Bid-
Ask0.25
volume4
Intrest0
Last Price5.8Jan 08, 2025
Change
0.46.45%
Bid5.4
Ask7.5
volume1
Intrest162
Strike
10
10
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price5.3Jan 06, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest0
Strike
11
11
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.8Jan 07, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest102
Strike
12.5
12.5
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest1438
Last Price1.95Jan 08, 2025
Change
0.313.33%
Bid1.6
Ask1.7
volume5
Intrest71
Strike
14
14
Last Price0.2Jan 08, 2025
Change
0.0425%
Bid0.15
Ask0.25
volume105
Intrest7836
Last Price1Jan 08, 2025
Change
0.6238.27%
Bid0.95
Ask1
volume67
Intrest1036
Strike
15
15
Last Price0.55Jan 08, 2025
Change
0.1537.5%
Bid0.5
Ask0.55
volume63
Intrest3411
Last Price0.5Jan 08, 2025
Change
0.4748.45%
Bid0.5
Ask0.55
volume264
Intrest2329
Strike
16
16
Last Price1Jan 08, 2025
Change
0.2533.33%
Bid1.05
Ask1.1
volume58
Intrest2641
Last Price0.25Jan 08, 2025
Change
0.1740.48%
Bid0.15
Ask0.25
volume67
Intrest11446
Strike
17.5
17.5
Last Price2.05Jan 08, 2025
Change
0.424.24%
Bid2.15
Ask2.35
volume2
Intrest424
Last Price0.15Jan 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest928
Strike
19
19
Last Price2.95Jan 07, 2025
Change
00%
Bid3.6
Ask5.3
volume0
Intrest520
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1252
Strike
20
20
Last Price4.5Jan 08, 2025
Change
0.6817.8%
Bid3.2
Ask6.1
volume1
Intrest135
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Strike
21
21
Last Price5.4Jan 02, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest59
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1720
Strike
22.5
22.5
Last Price7.65Dec 30, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest46
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
24
24
Last Price7.91Dec 09, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest40
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1910
Strike
25
25
Last Price9.13Dec 03, 2024
Change
00%
Bid9.3
Ask10
volume0
Intrest4
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
26
26
Last Price9Nov 27, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest0
Last Price0.74Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask12
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
28
28
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1993
Strike
30
30
Last Price10.3Oct 30, 2024
Change
00%
Bid14.5
Ask14.9
volume0
Intrest134
Last Price0.85Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
32
32
Last Price11.3Oct 11, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest350
Strike
35
35
Last Price13.8Oct 08, 2024
Change
00%
Bid19.2
Ask20
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
40
40
Last Price19Oct 08, 2024
Change
00%
Bid23.1
Ask26.4
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
45
45
Last Price22.4May 23, 2024
Change
00%
Bid27.4
Ask31.6
volume0
Intrest0