ACM Research Options
View ACM Research (ACMR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.2
Ask13.9
volume0
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask0.35
volume0
Intrest200
Last Price-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask0.25
volume7
Intrest83
Last Price1.8Oct 15, 2026
Bid1.8
Ask4
volume29
Intrest0
Last Price0.53Oct 15, 2026
Bid0.05
Ask1.2
volume14
Intrest69
Last Price1.55Oct 15, 2026
Bid1.5
Ask3.2
volume708
Intrest0
Last Price1.2Oct 15, 2026
Bid0.15
Ask1.65
volume2
Intrest78
Last Price1Oct 15, 2026
Bid0.95
Ask2.25
volume34
Intrest0
Last Price1.55Oct 15, 2026
Bid0.45
Ask1.55
volume2
Intrest3
Last Price1.57Oct 15, 2026
Bid0.7
Ask1.55
volume11
Intrest0
Last Price2.7Oct 15, 2026
Bid0.75
Ask2.75
volume1
Intrest10
Last Price-
Bid0.3
Ask1
volume0
Intrest0
Last Price3.99Oct 15, 2026
Bid1.5
Ask3.5
volume30
Intrest74
Last Price0.43Oct 15, 2026
Bid0.05
Ask0.9
volume20
Intrest0
Last Price3.83Oct 15, 2026
Bid1.8
Ask4.3
volume9
Intrest294
Last Price0.23Oct 15, 2026
Bid0.05
Ask0.6
volume4
Intrest1
Last Price1.35Oct 14, 2026
Bid2.3
Ask5.2
volume0
Intrest22
Last Price0.12Oct 15, 2026
Bid0.05
Ask0.4
volume5
Intrest4
Last Price6Oct 15, 2026
Bid3.5
Ask5.9
volume10
Intrest109
Last Price1.02Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price6.65Oct 15, 2026
Bid4.5
Ask7
volume4
Intrest277
Last Price2Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price7.1Oct 15, 2026
Bid5.4
Ask7.9
volume6
Intrest166
Last Price0.05Oct 15, 2026
Bid-
Ask0.35
volume1
Intrest14
Last Price9Oct 15, 2026
Bid6.5
Ask8.9
volume8
Intrest374
Last Price0.6Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price8.63Oct 15, 2026
Bid7.7
Ask9.6
volume1
Intrest6
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.7Oct 15, 2026
Bid8.3
Ask10.8
volume60
Intrest33
Last Price0.12Oct 15, 2026
Bid-
Ask0.3
volume1
Intrest92
Last Price11.67Oct 15, 2026
Bid9
Ask11.8
volume115
Intrest61
Last Price0.62Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest28
Last Price13.8Oct 15, 2026
Bid10
Ask12.8
volume158
Intrest78
Last Price0.16Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price14Oct 15, 2026
Bid11.5
Ask13.8
volume241
Intrest100
Last Price0.38Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest13
Last Price16.2Oct 15, 2026
Bid12.1
Ask14.8
volume37
Intrest24
Last Price0.12Oct 15, 2026
Bid-
Ask0.3
volume1
Intrest27
Last Price14.8Oct 15, 2026
Bid13.2
Ask15.8
volume206
Intrest58
Last Price0.09Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest300
Last Price14.59Oct 15, 2026
Bid14.3
Ask15.4
volume54
Intrest37
Last Price0.6Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest98
Last Price9.3Oct 13, 2026
Bid14.1
Ask16.8
volume0
Intrest2
Last Price0.5Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest15
Last Price6.15Oct 12, 2026
Bid15.3
Ask17.8
volume0
Intrest6
Last Price0.2Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest550
Last Price17.2Oct 15, 2026
Bid16.1
Ask19
volume36
Intrest25
Last Price0.05Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest47
Last Price14.4Oct 14, 2026
Bid17.1
Ask19.8
volume0
Intrest1
Last Price0.04Oct 15, 2026
Bid-
Ask0.35
volume1
Intrest99
Last Price20.55Oct 15, 2026
Bid18.1
Ask20.8
volume1
Intrest8
Last Price0.75Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest62
Last Price21.08Oct 15, 2026
Bid18.6
Ask21.3
volume50
Intrest1
Last Price0.3Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price21.52Oct 15, 2026
Bid19.1
Ask21.8
volume50
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.65
volume0
Intrest763
Last Price21.2Oct 15, 2026
Bid20.1
Ask22.8
volume24
Intrest14
Last Price0.01Oct 15, 2026
Bid-
Ask0.45
volume1
Intrest238
Last Price23.44Oct 15, 2026
Bid21.3
Ask23.8
volume2
Intrest9
Last Price0.3Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Bid22.4
Ask24.8
volume0
Intrest0
Last Price0.5Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest77
Last Price4.4Oct 05, 2026
Bid23.4
Ask25.8
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask0.75
volume1
Intrest43
Last Price4.55Oct 05, 2026
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price4.63Oct 05, 2026
Bid24.4
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid25.2
Ask28
volume0
Intrest0
Last Price0.08Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest587
Last Price20.8Oct 13, 2026
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.58Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest25
Last Price-
Bid27.2
Ask29.9
volume0
Intrest0
Last Price0.23Oct 08, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid28
Ask30.9
volume0
Intrest0
Last Price0.3Oct 07, 2026
Bid-
Ask1.05
volume0
Intrest316
Last Price13.6Aug 27, 2026
Bid28.6
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid29.1
Ask32
volume0
Intrest0
Last Price0.22Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.05
volume1
Intrest514
Last Price10.95Sep 30, 2026
Bid31.3
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid32.5
Ask34.8
volume0
Intrest0
Last Price0.45Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest5
Last Price-
Bid33
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid34.1
Ask37
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid35.1
Ask38
volume0
Intrest0
Last Price0.25Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price17.56Oct 06, 2026
Bid36.1
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid37.1
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid38
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid39.1
Ask42
volume0
Intrest0
Last Price0.75Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest278
Last Price34.4Sep 16, 2026
Bid41.1
Ask44
volume0
Intrest0
Last Price0.48Sep 30, 2026
Bid-
Ask1.05
volume0
Intrest22
Last Price-
Bid46.1
Ask48.8
volume0
Intrest0
Last Price0.15Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest37
Last Price-
Bid51.1
Ask53.8
volume0
Intrest0
Last Price0.13Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest71
Last Price-
Bid56
Ask58.8
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask1.05
volume0
Intrest425
Last Price-
Bid61.2
Ask63.8
volume0
Intrest0
