$19.70
-0.03-0.15%
Pré-commercialisation: 6:29 AM EDT
Comments
Loading...
ACM Research (NASDAQ:ACMR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de ACM Research à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ACM Research..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price11.9Nov 25, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest3
Strike
7.5
7.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price10.9Apr 15, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest59
Strike
10
10
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest467
Last Price6.6Apr 10, 2025
Change
00%
Bid7.2
Ask8.4
volume0
Intrest66
Strike
12.5
12.5
Last Price0.1Apr 23, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest320
Last Price5Apr 22, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest54
Strike
14
14
Last Price0.18Apr 23, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest620
Last Price5.2Apr 23, 2025
Change
00%
Bid4.4
Ask5.3
volume0
Intrest445
Strike
15
15
Last Price0.28Apr 23, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest387
Last Price3.3Apr 22, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest140
Strike
16
16
Last Price0.45Apr 23, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest587
Last Price3.7Apr 23, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest301
Strike
17.5
17.5
Last Price0.85Apr 23, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest480
Last Price2.25Apr 23, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest313
Strike
19
19
Last Price1.45Apr 23, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest1124
Last Price1.85Apr 23, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest349
Strike
20
20
Last Price1.71Apr 23, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest474
Last Price1.49Apr 23, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest364
Strike
21
21
Last Price2.25Apr 23, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest154
Last Price0.76Apr 23, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest616
Strike
22.5
22.5
Last Price3Apr 23, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest400
Last Price0.43Apr 23, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest691
Strike
24
24
Last Price5.75Apr 10, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest83
Last Price0.3Apr 23, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1562
Strike
25
25
Last Price5Apr 23, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest135
Last Price0.24Apr 23, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest572
Strike
26
26
Last Price7.4Apr 10, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest248
Last Price0.15Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest207
Strike
27
27
Last Price7.82Apr 04, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest995
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1718
Strike
28
28
Last Price10.46Apr 09, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest99
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest490
Strike
29
29
Last Price5.36Mar 28, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest14
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1041
Strike
30
30
Last Price9.9Apr 09, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest6
Last Price0.05Apr 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest653
Strike
31
31
Last Price4.95Mar 27, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1107
Strike
32
32
Last Price6Mar 13, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest173
Strike
33
33
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Last Price0.46Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
34
34
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1275
Strike
35
35
Last Price8Mar 27, 2025
Change
00%
Bid14.8
Ask15.8
volume0
Intrest0
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest667
Strike
36
36
Last Price8.7Mar 26, 2025
Change
00%
Bid16.1
Ask16.6
volume0
Intrest0
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest746
Strike
37
37
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1075
Strike
38
38
Last Price-
Change
-
Bid17.9
Ask18.5
volume0
Intrest0
Last Price0.85Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest100
Strike
39
39
Last Price-
Change
-
Bid18.8
Ask19.8
volume0
Intrest0
Last Price0.29Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
40
40
Last Price-
Change
-
Bid19.9
Ask20.4
volume0
Intrest0