$61.95
0.230.37%
Dern. MÀJ: Aug 19, 8:49 AM
AECOM Chaîne d'Options
ACMNYSE
AECOM Options
View AECOM (ACM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price34.43Jun 17, 2026
Change
-
Bid22.4
Ask26.3
volume0
Intrest1
Strike
37.5
37.5
Last Price0.1Jun 18, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price23.1Aug 12, 2026
Change
-
Bid19.9
Ask23.8
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.1
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest24
Last Price7.5Aug 14, 2026
Change
-
Bid5.9
Ask8.1
volume0
Intrest4
Strike
55
55
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest80
Last Price2.48Aug 18, 2026
Change
-
Bid1.8
Ask3.2
volume0
Intrest14
Strike
60
60
Last Price0.17Aug 18, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest396
Last Price0.6Aug 18, 2026
Change
-
Bid0.1
Ask0.8
volume0
Intrest73
Strike
62.5
62.5
Last Price0.9Aug 14, 2026
Change
-
Bid0.7
Ask2.35
volume0
Intrest103
Last Price0.2Aug 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest125
Strike
65
65
Last Price2.54Aug 18, 2026
Change
-
Bid2.2
Ask4.5
volume0
Intrest144
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest150
Strike
67.5
67.5
Last Price5.2Aug 17, 2026
Change
-
Bid4.6
Ask6.8
volume0
Intrest52
Last Price0.08Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest255
Strike
70
70
Last Price9.51Aug 13, 2026
Change
-
Bid6.9
Ask9.3
volume0
Intrest60
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest162
Strike
72.5
72.5
Last Price9.2Aug 12, 2026
Change
-
Bid9.4
Ask12
volume0
Intrest5
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest402
Strike
75
75
Last Price12.23Aug 12, 2026
Change
-
Bid11.9
Ask14.4
volume0
Intrest3
Last Price0.06Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest155
Strike
77.5
77.5
Last Price15.1Aug 12, 2026
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest733
Strike
80
80
Last Price13.6Aug 11, 2026
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest168
Strike
82.5
82.5
Last Price6.9May 07, 2026
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest86
Strike
85
85
Last Price16.8Jul 06, 2026
Change
-
Bid21.2
Ask24.5
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Last Price0.53Aug 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest15
Strike
90
90
Last Price15Aug 06, 2026
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
Last Price0.1Jul 13, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest143
Strike
92.5
92.5
Last Price10.1Apr 20, 2026
Change
-
Bid28.7
Ask32
volume0
Intrest0
Last Price3.5Apr 22, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest103
Strike
95
95
Last Price12May 01, 2026
Change
-
Bid31.2
Ask34.5
volume0
Intrest0
Last Price0.42May 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
97.5
97.5
Last Price25.27May 27, 2026
Change
-
Bid33.7
Ask37
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest91
Strike
100
100
Last Price25.2Aug 06, 2026
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.13Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid46.2
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid51.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.2
Ask59.5
volume0
Intrest0
Last Price0.15May 21, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid61.2
Ask64.5
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price49.75Apr 23, 2026
Change
-
Bid66.2
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid76.2
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid81.2
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid91.2
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid96.2
Ask99.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid101.2
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid106.2
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid111.2
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid116.2
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid121.2
Ask124.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid126.2
Ask129.5
volume0
Intrest0