$113.60
-0.36-0.32%
Comments
Loading...
AECOM (NYSE:ACM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AECOM à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price45.8Apr 02, 2025
Change
00%
Bid62.2
Ask66.5
volume0
Intrest0
Strike
50
50
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price55.49Jan 14, 2025
Change
00%
Bid57.5
Ask60.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price39.03Jun 02, 2025
Change
00%
Bid42.3
Ask46.4
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Strike
80
80
Last Price1.75Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
85
85
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.45Jun 27, 2025
Change
00%
Bid22.6
Ask25.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Strike
92.5
92.5
Last Price5.25Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price15.41Feb 11, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest5
Strike
95
95
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price9.1May 06, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest13
Strike
97.5
97.5
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price9.93Jun 20, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest6
Strike
100
100
Last Price0.35Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price7.85Jun 30, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest66
Strike
105
105
Last Price1.49Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price5.26Jul 02, 2025
Change
0.061.15%
Bid4.8
Ask5.6
volume8
Intrest92
Strike
110
110
Last Price0.86Jul 02, 2025
Change
0.8449.41%
Bid0.45
Ask1.15
volume1
Intrest26
Last Price1.9Jul 02, 2025
Change
0.3925.83%
Bid1.5
Ask2.3
volume12
Intrest121
Strike
115
115
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price0.34Jun 27, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest693
Strike
120
120
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price0.36May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price1.85Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price1.15Dec 10, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid28.6
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.6
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Last Price0.65Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.6
Ask52.8
volume0
Intrest0