$106.68
0.000.00%
Pré-commercialisation: 5:54 PM EDT
Comments
Loading...
AECOM (NYSE:ACM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AECOM à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AECOM..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Aug 02, 2024
Change
00%
Bid35
Ask38.9
volume0
Intrest4
Strike
70
70
Last Price1.05Aug 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
75
75
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
77.5
77.5
Last Price0.74Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price15.51Mar 26, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Strike
80
80
Last Price0.99Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.6May 06, 2025
Change
00%
Bid20.3
Ask23.9
volume0
Intrest1
Strike
85
85
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4.6Apr 09, 2025
Change
00%
Bid15
Ask18.9
volume0
Intrest9
Strike
90
90
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price4.76Apr 17, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest3
Strike
92.5
92.5
Last Price0.55May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price9.7May 08, 2025
Change
00%
Bid11.5
Ask13.4
volume0
Intrest23
Strike
95
95
Last Price0.54May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.1May 12, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest23
Strike
97.5
97.5
Last Price6.7Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price7.7May 13, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest41
Strike
100
100
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest379
Last Price2.85May 13, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest57
Strike
105
105
Last Price0.4May 13, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest45
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest277
Strike
110
110
Last Price6.7Feb 11, 2025
Change
00%
Bid1.2
Ask5
volume0
Intrest7
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest485
Strike
115
115
Last Price10.72May 06, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest0
Last Price0.94Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
120
120
Last Price10.4Dec 10, 2024
Change
00%
Bid12
Ask14
volume0
Intrest0
Last Price1.15Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
125
125
Last Price18.2Jan 03, 2025
Change
00%
Bid16.1
Ask20
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Last Price0.6Jan 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid26.1
Ask30.4
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Last Price0.72Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0