Axcelis Technologies Options
View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid66.1
Ask69.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest50
Last Price37.45Sep 28, 2026
Bid61.1
Ask64.5
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Bid56.6
Ask59.3
volume0
Intrest0
Last Price0.6Sep 21, 2026
Bid-
Ask1.95
volume0
Intrest57
Last Price-
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.86Sep 22, 2026
Bid-
Ask1.35
volume0
Intrest72
Last Price15.2Sep 23, 2026
Bid46.7
Ask49.5
volume0
Intrest2
Last Price0.25Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price8.26Sep 18, 2026
Bid41
Ask44.3
volume0
Intrest22
Last Price0.34Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest15
Last Price17.33Sep 29, 2026
Bid36.1
Ask39.3
volume0
Intrest81
Last Price0.35Oct 02, 2026
Bid-
Ask0.75
volume1
Intrest26
Last Price13.6Sep 29, 2026
Bid31.2
Ask34.6
volume0
Intrest37
Last Price0.4Oct 02, 2026
Bid-
Ask1.35
volume1
Intrest55
Last Price28.2Oct 02, 2026
Bid26.7
Ask29
volume15
Intrest66
Last Price1.9Sep 30, 2026
Bid-
Ask2.55
volume0
Intrest20
Last Price23Oct 02, 2026
Bid21.9
Ask24.9
volume2
Intrest115
Last Price2.1Oct 01, 2026
Bid0.2
Ask1.55
volume0
Intrest57
Last Price19.2Oct 02, 2026
Bid17.6
Ask20.6
volume13
Intrest54
Last Price1.59Oct 02, 2026
Bid-
Ask1.4
volume1
Intrest23
Last Price15Oct 02, 2026
Bid13.6
Ask16.7
volume1
Intrest111
Last Price2.22Oct 02, 2026
Bid1.6
Ask2.5
volume5
Intrest4
Last Price4.9Oct 01, 2026
Bid9.8
Ask13
volume0
Intrest40
Last Price-
Bid1.65
Ask4.8
volume0
Intrest0
Last Price0.52Sep 22, 2026
Bid6.7
Ask9.9
volume0
Intrest2
Last Price5Oct 02, 2026
Bid3.5
Ask6.6
volume2
Intrest2
Last Price5.8Oct 02, 2026
Bid3.9
Ask7.2
volume3
Intrest9
Last Price8.8Oct 02, 2026
Bid5.9
Ask9.3
volume1
Intrest1
Last Price0.25Sep 21, 2026
Bid1.5
Ask5.5
volume0
Intrest26
Last Price33.15Aug 20, 2026
Bid8.8
Ask12.4
volume0
Intrest1
Last Price2.5Oct 02, 2026
Bid0.75
Ask3.5
volume1
Intrest26
Last Price45.71Sep 10, 2026
Bid12.8
Ask16.3
volume0
Intrest0
Last Price1.76Oct 02, 2026
Bid0.95
Ask2.95
volume11
Intrest0
Last Price50.64Sep 10, 2026
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.75Aug 31, 2026
Bid-
Ask3.2
volume0
Intrest4
Last Price-
Bid21.4
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid26.3
Ask29.5
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid-
Ask1.8
volume0
Intrest11
Last Price-
Bid30.9
Ask34.3
volume0
Intrest0
Last Price0.9Aug 26, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid36
Ask39.2
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Bid40.7
Ask43.6
volume0
Intrest0
