$44.78
0.160.36%
À la fermeture: -
$44.78
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Axcelis Technologies (ACLS)ActualitésGains
Axcelis Technologies (ACLS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtAxcelis Technologies (NASDAQ:ACLS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Axcelis Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Axcelis Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest124
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price0.6Apr 15, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest21
Last Price6.4Apr 17, 2025
Change
0.45.88%
Bid6.2
Ask6.9
volume3
Intrest1
Strike
40
40
Last Price1.72Apr 17, 2025
Change
0.5122.87%
Bid1.3
Ask1.95
volume5
Intrest30
Last Price3.5Apr 17, 2025
Change
0.051.41%
Bid2.95
Ask3.7
volume17
Intrest59
Strike
45
45
Last Price3.48Apr 17, 2025
Change
1.0723.52%
Bid2.95
Ask3.8
volume23
Intrest92
Last Price1.48Apr 17, 2025
Change
0.6731.16%
Bid1.2
Ask1.85
volume10
Intrest59
Strike
50
50
Last Price6.93Apr 17, 2025
Change
1.2321.58%
Bid5.7
Ask6.9
volume5
Intrest27
Last Price0.5Apr 17, 2025
Change
0.116.67%
Bid0.5
Ask0.65
volume3
Intrest51
Strike
55
55
Last Price13.36Apr 04, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest24
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid-
Ask0.7
volume1
Intrest133
Strike
60
60
Last Price12.4Apr 15, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest35
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest80
Strike
65
65
Last Price17.47Mar 31, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Strike
70
70
Last Price28.9Apr 07, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0