$10.43
-0.22-2.07%
À la fermeture: -
$10.43
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Coastal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
10
10
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price0.1Jun 12, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest53
Strike
11
11
Last Price0.42Jun 12, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest393
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest497
Strike
12
12
Last Price0.91May 20, 2025
Change
00%
Bid1.3
Ask1.9
volume0
Intrest1
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0