Comments
Loading...
American Coastal (NASDAQ:ACIC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de American Coastal à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour American Coastal..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.5May 15, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.21Oct 09, 2024
Change
00%
Bid5.5
Ask7.1
volume0
Intrest1
Strike
7
7
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Last Price4.33Oct 31, 2024
Change
00%
Bid4.5
Ask5.4
volume0
Intrest5
Strike
8
8
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price3.7Oct 24, 2024
Change
00%
Bid3.6
Ask5.1
volume0
Intrest3
Strike
9
9
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price2.78Nov 14, 2024
Change
00%
Bid2.65
Ask4.1
volume0
Intrest42
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price1.92Nov 14, 2024
Change
00%
Bid1.65
Ask2.95
volume0
Intrest1842
Strike
11
11
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price0.66Nov 08, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest350
Strike
12
12
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price0.38Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest465
Strike
13
13
Last Price1.53Oct 29, 2024
Change
00%
Bid0.15
Ask1.3
volume0
Intrest2500
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest222
Strike
14
14
Last Price2.7Sep 26, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest1
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
15
15
Last Price1.75Nov 13, 2024
Change
00%
Bid2
Ask2.4
volume0
Intrest20
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
16
16
Last Price5Sep 24, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest0
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price6.1Jul 30, 2024
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2383
Strike
19
19
Last Price7Jul 30, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest0
Last Price0.3Apr 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
20
20
Last Price9Sep 24, 2024
Change
00%
Bid7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask12.4
volume0
Intrest0