$9.40
0.060.64%
À la clôture: Aug 25, 5:00 PM EST
$9.40
N/A
Après les heures: 4:00 PM EST
American Coastal Insurance Corp Chaîne d'Options
ACICNASDAQ
American Coastal Options
View American Coastal (ACIC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-
Bid0.15
Ask0.85
volume1
Intrest0
Strike
9
9
Last Price0.2Aug 25, 2026
Change
0.5573.33%
Bid0.05
Ask0.4
volume2
Intrest1
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest139
Strike
10
10
Last Price0.53Aug 17, 2026
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest31
Last Price0.65Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Strike
11
11
Last Price0.72Aug 07, 2026
Change
-0%
Bid1.45
Ask2.05
volume0
Intrest0
Last Price0.83Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0